Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  InvestFeed IFT | US$0,0003467 | 1,50% | 7,06% | US$66.344 | - | 191.381.257 IFT |
| 1902 |  Privatix PRIX | US$0,06020 | -8,51% | 7,68% | US$66.338 | US$7.954,71 | 1.101.900 PRIX |
| 1903 |  BitWhite BTW | US$0,001823 | 3,30% | 4,91% | US$66.228 | US$13.711,07 | 36.325.371 BTW |
| 1904 |  Zetacoin ZET | US$0,0003813 | -1,48% | 0,94% | US$65.878 | US$3.278,00 | 172.759.980 ZET |
| 1905 |  ImageCash IMGC | US$0,01335 | -4,67% | 5,95% | US$65.608 | US$46.798,96 | 4.915.011 IMGC |
| 1906 |  MFCoin MFC | US$0,003138 | -36,56% | -0,69% | US$65.590 | US$1.631,29 | 20.901.004 MFC |
| 1907 |  Bitether BTR | US$0,001156 | 1,50% | 7,06% | US$65.560 | - | 56.735.293 BTR |
| 1908 |  HashNet BitEco HNB | US$0,002203 | 8,44% | -3,04% | US$65.294 | US$1.177,44 | 29.640.456 HNB |
| 1909 |  Kalkulus KLKS | US$0,003582 | -1,67% | 0,57% | US$65.014 | US$66.138,25 | 18.149.397 KLKS |
| 1910 |  Eroscoin ERO | US$0,0003467 | 1,50% | 7,06% | US$64.737 | US$726,83 | 186.744.000 ERO |
| 1911 |  Mchain MAR | US$0,001324 | 4,61% | 59,16% | US$64.660 | US$137,96 | 48.837.750 MAR |
| 1912 |  Arqma ARQ | US$0,009013 | 1,50% | 17,65% | US$63.744 | US$71.363,35 | 7.072.621 ARQ |
| 1913 |  OBITS OBITS | US$0,004391 | 10,20% | -24,66% | US$63.658 | - | 14.497.286 OBITS |
| 1914 |  Bitcoin Interest BCI | US$0,003467 | 1,50% | 7,06% | US$63.532 | US$0,8664 | 18.326.892 BCI |
| 1915 |  Fiii FIII | US$0,0001312 | 37,97% | 12,01% | US$63.277 | US$629,60 | 482.404.699 FIII |
| 1916 |  MODEL-X-coin MODX | US$0,005200 | 1,50% | 7,06% | US$62.663 | - | 12.050.832 MODX |
| 1917 |  Cheesecoin CHEESE | US$0,0001531 | -3,92% | 1,34% | US$62.611 | US$10,84 | 408.869.908 CHEESE |
| 1918 |  iTicoin ITI | US$1,95 | -0,11% | -6,05% | US$62.528 | - | 32.000 ITI |
| 1919 |  Bitgesell BGL | US$0,01001 | -9,11% | 1,46% | US$62.255 | US$14.364,87 | 6.220.069 BGL |
| 1920 |  Bitradio BRO | US$0,006652 | -10,11% | 23,26% | US$62.120 | US$26,59 | 9.339.206 BRO |
| 1921 |  Seal Network SEAL | US$0,0001205 | 3,36% | 9,54% | US$62.094 | - | 515.110.690 SEAL |
| 1922 |  HeartBout HB | US$0,001156 | -4,83% | 1,23% | US$61.816 | US$1.085,60 | 53.495.267 HB |
| 1923 |  Aigang AIX | US$0,002108 | 23,85% | 18,63% | US$61.708 | - | 29.274.567 AIX |
| 1924 |  SYB Coin SYBC | US$0,006032 | 27,06% | -31,34% | US$61.539 | US$46,77 | 10.202.292 SYBC |
| 1925 |  SalmonSwap SAL | US$0,06143 | 7,73% | -99,02% | US$61.434 | US$227,05 | 1.000.000 SAL |
| 1926 |  ACE (TokenStars) ACE | US$0,005066 | -9,79% | -5,19% | US$61.273 | US$4.663,46 | 12.095.419 ACE |
| 1927 |  Veros VRS | US$0,04969 | 16,74% | 17,37% | US$61.002 | US$6.105,99 | 1.227.693 VRS |
| 1928 |  Elementeum ELET | US$0,01163 | 28,76% | 9,54% | US$60.755 | US$1,07 | 5.223.113 ELET |
| 1929 |  2GIVE 2GIVE | US$0,0001156 | 1,50% | 7,06% | US$60.620 | - | 524.609.224 2GIVE |
| 1930 |  Acoin ACOIN | US$0,04957 | 1,50% | 3,45% | US$60.483 | - | 1.220.085 ACOIN |
| 1931 |  Bitnation XPAT | US$0,000002203 | -38,07% | -41,75% | US$60.127 | - | 27.289.427.652 XPAT |
| 1932 |  Decentralized Crypto Token DCTO | US$0,00005972 | 1,56% | 7,14% | US$59.301 | - | 993.067.232 DCTO |
| 1933 |  Omnitude ECOM | US$0,0009081 | -5,70% | -4,73% | US$58.855 | US$261.438 | 64.813.301 ECOM |
| 1934 |  Social Activity Token SAT | US$0,0004622 | 1,50% | 7,06% | US$58.686 | - | 126.967.463 SAT |
| 1935 |  vSlice VSL | US$0,001733 | 1,50% | 7,06% | US$57.876 | - | 33.390.496 VSL |
| 1936 |  Neuromorphic.io NMP | US$0,02876 | -71,44% | -84,13% | US$57.518 | US$31.120,08 | 2.000.000 NMP |
| 1937 |  HyperQuant HQT | US$0,0005738 | -14,06% | -21,30% | US$57.384 | US$7.453,90 | 100.000.000 HQT |
| 1938 |  Xuez XUEZ | US$0,01468 | -4,51% | 33,30% | US$57.129 | US$38.754,36 | 3.892.854 XUEZ |
| 1939 |  PlayGame PXG | US$0,00005709 | 1,97% | 20,55% | US$57.082 | US$746,11 | 999.875.000 PXG |
| 1940 |  AC3 AC3 | US$0,0001156 | 1,50% | 7,06% | US$56.738 | - | 491.008.312 AC3 |
| 1941 |  CDX Network CDX | US$0,001733 | 1,50% | 7,06% | US$56.412 | - | 32.546.000 CDX |
| 1942 |  Arion ARION | US$0,004275 | 4,32% | 164,09% | US$56.411 | US$420,59 | 13.194.112 ARION |
| 1943 |  MktCoin MLM | US$0,00004664 | -18,06% | 7,88% | US$56.410 | US$235,15 | 1.209.529.900 MLM |
| 1944 |  Donu DONU | US$0,01098 | 1,50% | -33,95% | US$55.666 | - | 5.070.895 DONU |
| 1945 |  FUZE Token FUZE | US$70,49 | -9,93% | 101,27% | US$55.008 | US$8.760,07 | 780 FUZE |
| 1946 |  CryptoSoul SOUL | US$0,0002099 | 9,77% | 6,81% | US$54.927 | US$560,23 | 261.728.853 SOUL |
| 1947 |  Anoncoin ANC | US$0,02600 | 1,50% | -2,87% | US$54.867 | - | 2.110.317 ANC |
| 1948 |  KAASO KAASO | US$0,0004610 | 1,96% | 8,11% | US$54.218 | - | 117.599.999 KAASO |
| 1949 |  Business Credit Alliance Chain BCAC | US$0,0001168 | 9,07% | -3,51% | US$54.201 | US$454,34 | 464.084.437 BCAC |
| 1950 |  Iridium IRD | US$0,002669 | 3,04% | -1,15% | US$54.075 | US$26,75 | 20.256.627 IRD |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.