Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Abitshadow Token ABST | US$0,00006644 | 96,78% | 3,17% | US$19.105 | - | 287.557.931 ABST |
| 2102 |  CaluraCoin CLC | US$0,001618 | -11,18% | 36,26% | US$19.102 | US$39,31 | 11.807.627 CLC |
| 2103 |  EUNOMIA ENTS | US$0,000001156 | 1,50% | -14,46% | US$18.975 | US$0,001340 | 16.420.688.682 ENTS |
| 2104 |  OPCoinX OPCX | US$0,0001156 | 1,50% | 7,06% | US$18.925 | - | 163.774.057 OPCX |
| 2105 |  Graviocoin GIO | US$0,0002610 | -7,63% | -1,92% | US$18.825 | US$192,06 | 72.128.521 GIO |
| 2106 |  4NEW KWATT | US$0,0003063 | -18,35% | 8,17% | US$18.732 | US$10.766,39 | 61.152.763 KWATT |
| 2107 |  Stipend SPD | US$0,001618 | 1,50% | 57,78% | US$18.638 | - | 11.521.178 SPD |
| 2108 |  BROTHER BRAT | US$0,0001156 | 1,50% | 7,06% | US$18.489 | - | 160.000.000 BRAT |
| 2109 |  Thore Cash TCH | US$0,0003334 | 4,56% | 13,50% | US$18.358 | US$92.675,33 | 55.056.178 TCH |
| 2110 |  BunnyToken BUNNY | US$0,00006941 | 1,81% | 7,47% | US$18.358 | - | 264.486.021 BUNNY |
| 2111 |  Mobile Crypto Pay Coin MCPC | US$0,001935 | 0,34% | -30,72% | US$18.351 | US$23,68 | 9.481.576 MCPC |
| 2112 |  PostCoin POST | US$0,001156 | 1,50% | 7,06% | US$18.336 | - | 15.868.233 POST |
| 2113 |  Bitcoiin B2G | US$0,0003467 | 1,50% | 7,06% | US$18.290 | - | 52.761.896 B2G |
| 2114 |  SpreadCoin SPR | US$0,001618 | 1,50% | 7,06% | US$18.053 | - | 11.159.260 SPR |
| 2115 |  ROIyal Coin ROCO | US$0,01167 | 3,55% | -11,37% | US$18.026 | US$0,8010 | 1.544.491 ROCO |
| 2116 |  Netrum NTR | US$0,008350 | 2,53% | 31,46% | US$17.869 | - | 2.139.819 NTR |
| 2117 |  Citadel CTL | US$0,001618 | 1,50% | 7,06% | US$17.746 | - | 10.969.269 CTL |
| 2118 |  Magic Cube Coin MCC | US$0,0001488 | 4,61% | 10,52% | US$17.663 | US$1.360,27 | 118.694.616 MCC |
| 2119 |  Dreamcoin DRM | US$0,006587 | 1,50% | 29,84% | US$17.252 | - | 2.619.305 DRM |
| 2120 |  ShowHand HAND | US$0,0000002714 | 3,36% | -81,74% | US$16.804 | US$397,38 | 61.912.434.418 HAND |
| 2121 |  YENTEN YTN | US$0,0006900 | 1,02% | -50,26% | US$16.802 | US$18,82 | 24.350.077 YTN |
| 2122 |  Desire DSR | US$0,001618 | 9,31% | -0,07% | US$16.613 | US$9.107,93 | 10.269.488 DSR |
| 2123 |  SONDER SNR | US$0,00009693 | 3,36% | 9,54% | US$16.370 | - | 168.879.121 SNR |
| 2124 |  CPUchain CPU | US$0,0004622 | 1,50% | 7,06% | US$16.164 | US$4,80 | 34.969.800 CPU |
| 2125 |  Daneel DAN | US$0,0007943 | 3,36% | 9,54% | US$16.078 | - | 20.242.358 DAN |
| 2126 |  Save Environment Token SET | US$0,01654 | 2,36% | 8,21% | US$15.890 | - | 960.882 SET |
| 2127 |  Aricoin ARI | US$0,0001156 | 1,50% | 7,06% | US$15.692 | - | 135.802.777 ARI |
| 2128 |  FuzzBalls FUZZ | US$0,003235 | 1,50% | 3,37% | US$15.627 | - | 4.829.945 FUZZ |
| 2129 |  GINcoin GIN | US$0,001939 | 3,36% | 76,11% | US$15.562 | US$1,22 | 8.026.998 GIN |
| 2130 |  Biotron BTRN | US$0,0002311 | 103,01% | 7,06% | US$15.245 | US$305,57 | 65.965.771 BTRN |
| 2131 |  BitGuild PLAT PLAT | US$0,0002512 | 0,09% | 6,82% | US$14.962 | US$6.077,50 | 59.566.902 PLAT |
| 2132 |  Money Plant Token MPT | US$0,01146 | 5,17% | -67,48% | US$14.771 | US$78.934,30 | 1.288.768 MPT |
| 2133 |  GeyserCoin GSR | US$0,01109 | -1,57% | -6,56% | US$14.752 | US$2,89 | 1.329.865 GSR |
| 2134 |  Carebit CARE | US$0,00009244 | 1,50% | 7,06% | US$14.538 | - | 157.265.846 CARE |
| 2135 |  EnterCoin ENTRC | US$0,004391 | 1,50% | 4,32% | US$14.477 | - | 3.296.850 ENTRC |
| 2136 |  EthereumX ETX | US$0,0001639 | -7,25% | -1,32% | US$14.301 | US$108,28 | 87.225.579 ETX |
| 2137 |  SCRIV NETWORK SCRIV | US$0,0005778 | 1,50% | -14,32% | US$14.296 | US$17,80 | 24.744.362 SCRIV |
| 2138 |  TRAXIA TM2 | US$0,00004300 | -32,17% | -47,90% | US$14.118 | US$69,92 | 328.320.714 TM2 |
| 2139 |  GoHelpFund HELP | US$0,001156 | 1,50% | 7,36% | US$14.036 | US$33.472,41 | 12.147.167 HELP |
| 2140 |  Guaranteed Ethurance Token Extra GETX | US$0,00004653 | 3,36% | 9,54% | US$13.958 | - | 300.000.000 GETX |
| 2141 |  CCUniverse UVU | US$0,00001387 | -6,30% | 7,06% | US$13.862 | US$169,59 | 999.660.283 UVU |
| 2142 |  Zealium NZL | US$0,0009244 | 35,34% | 7,06% | US$13.839 | US$15,20 | 14.970.037 NZL |
| 2143 |  STRAKS STAK | US$0,0005778 | 23,90% | 7,06% | US$13.785 | US$69,42 | 23.858.907 STAK |
| 2144 |  ClearPoll POLL | US$0,001964 | 1,50% | 7,06% | US$13.751 | - | 6.999.991 POLL |
| 2145 |  SounDAC XSD | US$0,0009244 | 1,50% | 7,06% | US$13.480 | - | 14.581.806 XSD |
| 2146 |  FidexToken FEX | US$0,0000004622 | -98,44% | -12,95% | US$13.462 | US$135,02 | 29.128.335.553 FEX |
| 2147 |  Gold Poker GPKR | US$0,002540 | -2,98% | 38,61% | US$13.365 | US$4.677,44 | 5.260.826 GPKR |
| 2148 |  Bulleon BUL | US$0,01190 | -11,40% | -14,52% | US$13.049 | US$5,41 | 1.096.353 BUL |
| 2149 |  X-Coin XCO | US$0,001040 | 1,50% | 20,45% | US$12.880 | - | 12.384.976 XCO |
| 2150 |  SparksPay SPK | US$0,001436 | 29,83% | 21,66% | US$12.793 | US$0,1321 | 8.909.005 SPK |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.