Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Abulaba AAA | US$0,00008686 | 2,12% | 7,88% | US$1.311 | - | 15.090.818 AAA |
| 2302 |  Concoin CONX | US$0,001733 | 1,50% | 7,06% | US$1.290 | - | 744.266 CONX |
| 2303 |  Project-X NANOX | US$15.484,19 | -15,51% | 7,06% | US$1.212 | US$298,87 | 0 NANOX |
| 2304 |  Cointorox OROX | US$0,0002144 | 2,35% | 8,19% | US$1.185 | - | 5.525.108 OROX |
| 2305 |  Thar Token THAR | US$0,001365 | 3,36% | 9,54% | US$1.065 | - | 780.537 THAR |
| 2306 |  LitecoinToken LTK | US$0,00000001001 | 0,04% | 0,04% | US$939 | - | 93.798.013.228 LTK |
| 2307 |  PonziCoin PONZI | US$0,0009244 | 1,50% | 7,06% | US$796 | - | 861.099 PONZI |
| 2308 |  Innovative Bioresearch Coin INNBC | US$0,000005133 | -36,54% | -49,84% | US$553 | US$10.314,23 | 107.802.983 INNBC |
| 2309 |  Benz BENZ | US$0,00008028 | 8,89% | -4,13% | US$478 | US$1.200,14 | 5.958.969 BENZ |
| 2310 |  Argus ARGUS | US$0,0003467 | 1,50% | 7,06% | US$398 | - | 1.148.324 ARGUS |
| 2311 |  QYNO QNO | US$0,0003467 | 1,50% | 60,59% | US$373 | US$44,63 | 1.075.172 QNO |
| 2312 |  WXCOINS WXC | US$0,00001156 | 1,50% | -80,53% | US$358 | US$0,1441 | 31.000.000 WXC |
| 2313 |  Helpico HELP | US$0,01502 | -85,64% | -87,40% | US$355 | US$47,31 | 23.628 HELP |
| 2314 |  Dinero DIN | US$0,00003467 | -39,10% | 7,06% | US$310 | US$1,04 | 8.947.929 DIN |
| 2315 |  Nibble NBXC | US$0,001733 | 17,12% | 23,53% | US$287 | US$27,68 | 165.465 NBXC |
| 2316 |  Dystem DTEM | US$0,00002311 | 1,50% | 7,06% | US$148 | - | 6.410.512 DTEM |
| 2317 |  HarmonyCoin HMC | US$0,0002311 | 1,50% | 7,06% | US$130 | - | 561.235 HMC |
| 2318 |  WETH WETH | US$384,28 | 2,83% | 8,96% | - | US$249.506.648 | - |
| 2319 |  eToro Euro EURX | US$1,18 | 0,00% | 0,22% | - | US$231.281.331 | - |
| 2320 |  eToro Pound Sterling GBPX | US$1,31 | 0,23% | 0,53% | - | US$182.840.710 | - |
| 2321 |  Compound Dai CDAI | US$0,02095 | 0,43% | -0,04% | - | US$20.149.616 | - |
| 2322 |  Bitcoin Vault BTCV | US$93,26 | -7,42% | -12,18% | - | US$18.753.842 | - |
| 2323 |  HBTC Captain Token HBC | US$2,55 | -1,18% | -7,49% | - | US$14.047.943 | - |
| 2324 |  WaykiChain Governance Coin WGRT | US$0,01276 | 1,95% | -7,99% | - | US$13.909.985 | - |
| 2325 |  LINKDOWN LINKDOWN | US$0,3264 | -14,61% | -41,34% | - | US$13.792.430 | - |
| 2326 |  Rio DeFi RFUEL | US$0,1062 | 10,82% | 1,84% | - | US$11.527.833 | - |
| 2327 |  Golff GOF | US$0,8321 | -3,44% | -16,64% | - | US$10.964.559 | - |
| 2328 |  Soda Coin SOC | US$0,02096 | 23,94% | 50,21% | - | US$10.662.815 | - |
| 2329 |  Pearl PEARL | US$229,17 | -4,26% | -8,10% | - | US$9.667.476 | - |
| 2330 |  Kompass KOMP | US$73,84 | -9,87% | -0,58% | - | US$9.439.706 | - |
| 2331 |  YAMv2 YAMV2 | US$9,38 | -15,50% | 49,81% | - | US$8.871.323 | - |
| 2332 |  MANTRA DAO OM | US$0,1282 | -3,83% | -6,19% | - | US$8.852.473 | - |
| 2333 |  Amun Ether 3x Daily Short ETH3S | US$0,9805 | 0,30% | 20,77% | - | US$7.083.448 | - |
| 2334 |  Gstcoin GST | US$0,3442 | -0,29% | 2,93% | - | US$6.054.407 | - |
| 2335 |  Betherchip BEC | US$14,39 | 26,77% | 31,31% | - | US$6.053.049 | - |
| 2336 |  LINKUP LINKUP | US$9,84 | 11,50% | 36,23% | - | US$5.911.593 | - |
| 2337 |  Amun Ether 3x Daily Long ETH3L | US$0,7591 | 38,47% | 20,15% | - | US$5.825.392 | - |
| 2338 |  Latamcash LMCH | US$0,1852 | 22,09% | 0,39% | - | US$5.720.526 | - |
| 2339 |  UBU UBU | US$0,02716 | 2,17% | 2,62% | - | US$5.201.752 | - |
| 2340 |  Klaytn KLAY | US$0,4678 | -3,55% | -1,22% | - | US$5.178.797 | - |
| 2341 |  BKEX Token BKK | US$0,09566 | -2,61% | 28,09% | - | US$5.133.362 | - |
| 2342 |  VinDax Coin VD | US$0,01348 | 4,42% | 0,11% | - | US$5.079.631 | - |
| 2343 |  AnimalGo GOM2 | US$0,02192 | -3,37% | 1,80% | - | US$4.837.301 | - |
| 2344 |  Pickle Finance PICKLE | US$29,94 | -2,91% | 48,02% | - | US$4.705.756 | - |
| 2345 |  ETHDOWN ETHDOWN | US$1,82 | -12,12% | -25,64% | - | US$4.649.875 | - |
| 2346 |  Ontology Gas ONG | US$0,1249 | -1,81% | 1,93% | - | US$4.564.116 | - |
| 2347 |  BigBang Core BBC | US$1,39 | -5,72% | -27,28% | - | US$4.519.271 | - |
| 2348 |  Tokamak Network TON | US$3,53 | 2,62% | -1,19% | - | US$4.442.575 | - |
| 2349 |  KittenFinance KIF | US$182,63 | -0,86% | 9,22% | - | US$3.954.279 | - |
| 2350 |  VARC VARC | US$0,001498 | -0,41% | -12,47% | - | US$3.939.651 | - |
Tabel di atas menampilkan halaman 47 dari total 72 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.