Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rivex RVX | US$0,2189 | -16,40% | -10,75% | - | US$364.517 | - |
| 2502 |  3X Long Cardano Token ADABULL | US$1.488,46 | 8,94% | 36,59% | - | US$362.168 | - |
| 2503 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,09768 | 5,25% | -4,35% | - | US$357.165 | - |
| 2504 |  CNNS CNNS | US$0,004005 | -0,73% | -3,64% | - | US$355.636 | - |
| 2505 |  Bispex BPX | US$0,0009733 | 6,19% | 5,90% | - | US$351.282 | - |
| 2506 |  Dash Cash DSC | US$0,3149 | 0,06% | -0,39% | - | US$350.801 | - |
| 2507 |  3x Long EOS Token EOSBULL | US$1,20 | -1,41% | 12,88% | - | US$350.522 | - |
| 2508 |  MDUKEY MDU | US$0,1036 | -9,66% | -27,71% | - | US$348.395 | - |
| 2509 |  ShineChain SHE | US$0,0004846 | 2,38% | -0,37% | - | US$346.097 | - |
| 2510 |  3X Short Bitcoin Token BEAR | US$0,6371 | -4,77% | -19,54% | - | US$345.757 | - |
| 2511 |  OIN Finance OIN | US$0,2664 | -3,20% | -0,75% | - | US$344.737 | - |
| 2512 |  Force For Fast FFF | US$0,02658 | 14,58% | 1,28% | - | US$341.327 | - |
| 2513 |  Compound 0x CZRX | US$0,008027 | 1,33% | 4,94% | - | US$335.398 | - |
| 2514 |  FUTUREXCRYPTO FXC | US$0,3238 | 1,59% | -63,70% | - | US$333.753 | - |
| 2515 |  AML Bitcoin ABTC | US$0,1086 | 9,83% | -4,28% | - | US$328.423 | - |
| 2516 |  YieldWars WAR | US$0,8737 | 18,91% | 51,93% | - | US$323.170 | - |
| 2517 |  Oikos OKS | US$0,02262 | -11,96% | -19,85% | - | US$322.682 | - |
| 2518 |  Oracle System ORC | US$0,01183 | -1,22% | -8,43% | - | US$317.653 | - |
| 2519 |  LGCY Network LGCY | US$0,0001651 | 2,12% | 3,37% | - | US$316.472 | - |
| 2520 |  yAxis YAX | US$3,88 | -20,41% | -61,15% | - | US$310.272 | - |
| 2521 |  DigiFinexToken DFT | US$0,1680 | 0,62% | -1,33% | - | US$303.680 | - |
| 2522 |  YFOX FINANCE YFOX | US$133,20 | -37,06% | 0,00% | - | US$301.509 | - |
| 2523 |  Ti-Value TV | US$0,009064 | 41,23% | 51,91% | - | US$298.083 | - |
| 2524 |  Rope $ROPE | US$69,54 | -5,65% | -28,77% | - | US$291.829 | - |
| 2525 |  3X Long TRX Token TRXBULL | US$3,29 | 6,79% | 6,31% | - | US$290.202 | - |
| 2526 |  V-Dimension VOLLAR | US$0,4339 | 5,53% | 4,38% | - | US$289.188 | - |
| 2527 |  HAPY Coin HAPY | US$0,005185 | 47,36% | 60,65% | - | US$288.529 | - |
| 2528 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,00% | 0,56% | - | US$287.998 | - |
| 2529 |  AS Roma Fan Token ASR | US$2,99 | -0,43% | -6,45% | - | US$287.424 | - |
| 2530 |  LUCY LUCY | US$0,02002 | 0,07% | -17,77% | - | US$281.793 | - |
| 2531 |  3x Long Litecoin Token LTCBULL | US$2,04 | -0,35% | 28,92% | - | US$276.500 | - |
| 2532 |  PayProtocol PCI | US$0,2397 | -0,38% | -5,92% | - | US$274.991 | - |
| 2533 |  Shardus ULT | US$0,08321 | -0,48% | 24,38% | - | US$274.319 | - |
| 2534 |  yffi finance YFFI | US$17,13 | 9,24% | -9,82% | - | US$271.378 | - |
| 2535 |  ALP Coin ALP | US$0,2602 | 0,02% | 0,01% | - | US$271.206 | - |
| 2536 |  RI Token RI | US$4,42 | 4,90% | -16,46% | - | US$269.667 | - |
| 2537 |  3X Short Cardano Token ADABEAR | US$0,4734 | -12,11% | -37,00% | - | US$269.168 | - |
| 2538 |  XRPUP XRPUP | US$10,21 | 0,17% | 4,22% | - | US$266.953 | - |
| 2539 |  TopChain TOPC | US$0,004044 | -3,74% | -22,14% | - | US$258.568 | - |
| 2540 |  Aitheon ACU | US$0,003082 | 14,60% | 24,95% | - | US$256.567 | - |
| 2541 |  Vidya VIDYA | US$0,01832 | 1,40% | -20,40% | - | US$254.999 | - |
| 2542 |  Starname IOV | US$0,02731 | -4,40% | -39,37% | - | US$251.007 | - |
| 2543 |  Tweebaa TWEE | US$2,32 | -2,11% | 0,24% | - | US$249.680 | - |
| 2544 |  3x Long Bitcoin Cash Token BCHBULL | US$3,40 | -0,52% | 24,84% | - | US$242.628 | - |
| 2545 |  Cat Token CAT | US$0,03584 | 15,12% | -4,21% | - | US$242.014 | - |
| 2546 |  Mandi Token MANDI | US$0,08962 | 6,49% | -13,77% | - | US$240.579 | - |
| 2547 |  Coupon Chain CCT | US$0,1567 | 9,97% | 7,32% | - | US$237.919 | - |
| 2548 |  OG Fan Token OG | US$2,43 | -2,90% | 2,19% | - | US$234.800 | - |
| 2549 |  Relevant REL | US$0,6753 | -10,11% | -8,91% | - | US$232.137 | - |
| 2550 |  ProBit Token PROB | US$0,2847 | 0,01% | 8,25% | - | US$231.043 | - |
Tabel di atas menampilkan halaman 51 dari total 72 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.