Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  3X Short BNB Token BNBBEAR | US$0,3050 | -21,88% | -24,05% | - | US$166.249 | - |
| 2602 |  Galatasaray Fan Token GAL | US$2,26 | -0,01% | 4,12% | - | US$166.170 | - |
| 2603 |  Galaxy Pool Coin GPO | US$0,06025 | -2,33% | -12,17% | - | US$163.829 | - |
| 2604 |  DTOP Token DTOP | US$0,003044 | -19,74% | -59,50% | - | US$162.556 | - |
| 2605 |  MCDEX MCB | US$1,11 | 7,44% | -22,39% | - | US$161.157 | - |
| 2606 |  Blockchain Exchange Alliance BXA | US$0,002273 | 6,11% | 7,09% | - | US$158.385 | - |
| 2607 |  Nilu NILU | US$0,003271 | 5,14% | 4,55% | - | US$155.855 | - |
| 2608 |  Hey Bitcoin HYBN | US$0,01474 | -19,33% | -40,83% | - | US$155.853 | - |
| 2609 |  SOMESING SSX | US$0,01545 | -0,93% | 3,33% | - | US$152.015 | - |
| 2610 |  YouLive Coin UC | US$0,0001488 | 1,48% | 6,57% | - | US$150.532 | - |
| 2611 |  Proof Of Liquidity POL | US$0,02118 | -5,65% | -5,45% | - | US$150.501 | - |
| 2612 |  Tamy Token TMT | US$0,1214 | -9,05% | 31,91% | - | US$150.220 | - |
| 2613 |  Eight Hours EHRT | US$0,03119 | -5,97% | 15,61% | - | US$148.414 | - |
| 2614 |  JUST NETWORK JUS | US$0,01019 | 1,17% | 2,17% | - | US$147.457 | - |
| 2615 |  BitUP Token BUT | US$0,001065 | -0,35% | -2,41% | - | US$147.201 | - |
| 2616 |  HL Chain HL | US$0,001037 | 6,10% | 10,50% | - | US$146.562 | - |
| 2617 |  Gala GALA | US$0,0006458 | 2,44% | -42,34% | - | US$146.418 | - |
| 2618 |  CSPC CSPC | US$0,002153 | 0,52% | 7,55% | - | US$146.113 | - |
| 2619 |  Dcoin Token DT | US$0,01358 | 0,26% | -0,49% | - | US$145.849 | - |
| 2620 |  Healing Plus HP | US$1,10 | 6,20% | 41,23% | - | US$144.792 | - |
| 2621 |  Digital Rand DZAR | US$0,05719 | -1,38% | 0,09% | - | US$143.903 | - |
| 2622 |  Electronero ETNX | US$0,001186 | 6,00% | -90,51% | - | US$143.037 | - |
| 2623 |  Meter Stable MTR | US$0,3406 | -2,65% | -4,88% | - | US$142.995 | - |
| 2624 |  XTZDOWN XTZDOWN | US$7,58 | -13,68% | -26,29% | - | US$142.430 | - |
| 2625 |  DEXA COIN DEXA | US$0,00002767 | -35,79% | -22,87% | - | US$141.676 | - |
| 2626 |  Echoin EC | US$0,002846 | 8,55% | -13,20% | - | US$139.786 | - |
| 2627 |  Hintchain HINT | US$0,003269 | 6,72% | 24,50% | - | US$138.607 | - |
| 2628 |  Intelligent Investment Chain IIC | US$0,0001336 | -3,40% | -3,11% | - | US$138.397 | - |
| 2629 |  Yuan Chain Coin YCC | US$0,006772 | 1,78% | 1,49% | - | US$137.547 | - |
| 2630 |  Hubi Token HUB | US$0,01016 | 0,30% | 4,22% | - | US$137.046 | - |
| 2631 |  3X Short TRX Token TRXBEAR | US$0,1486 | -6,76% | -8,95% | - | US$136.426 | - |
| 2632 |  CoinMeet MEET | US$0,004828 | 0,24% | -7,91% | - | US$134.462 | - |
| 2633 |  Unicrypt UNC | US$0,01381 | -3,95% | 24,44% | - | US$131.974 | - |
| 2634 |  3x Short XRP Token XRPBEAR | US$33,27 | 0,26% | -6,04% | - | US$129.865 | - |
| 2635 |  Juventus Fan Token JUV | US$6,54 | -3,61% | -1,72% | - | US$129.190 | - |
| 2636 |  3X Long Cosmos Token ATOMBULL | US$51,29 | -4,44% | 24,49% | - | US$128.900 | - |
| 2637 |  Promotion Coin PC | US$0,00005399 | 0,38% | -3,77% | - | US$128.091 | - |
| 2638 |  Multiplier MXX | US$0,01135 | -68,50% | -77,53% | - | US$126.768 | - |
| 2639 |  Defi Shopping Stake DSS | US$1,46 | 2,15% | 10,08% | - | US$126.410 | - |
| 2640 |  EA Token EA | US$0,001750 | 0,15% | 0,64% | - | US$125.294 | - |
| 2641 |  3x Short EOS Token EOSBEAR | US$2,71 | 1,14% | -21,00% | - | US$123.460 | - |
| 2642 |  DMD DMD | US$138,82 | 6,00% | 6,59% | - | US$122.495 | - |
| 2643 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | 0,76% | 1,25% | - | US$120.795 | - |
| 2644 |  Bankroll Network BNKR | US$0,3888 | 6,10% | -9,27% | - | US$119.299 | - |
| 2645 |  Aitra AITRA | US$1,36 | 31,93% | 472,25% | - | US$119.240 | - |
| 2646 |  DUO Network Token DUO | US$0,007884 | -1,43% | -12,49% | - | US$117.359 | - |
| 2647 |  DMme DMME | US$0,01027 | -16,39% | 13,75% | - | US$117.244 | - |
| 2648 |  LBK LBK | US$0,007109 | -2,66% | -2,70% | - | US$116.974 | - |
| 2649 |  Epic EPIC | US$3,97 | 98,50% | 32,33% | - | US$116.491 | - |
| 2650 |  YFFS Finance YFFS | US$19,82 | -4,23% | -32,20% | - | US$115.897 | - |
Tabel di atas menampilkan halaman 53 dari total 72 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.