Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MyToken MT | US$0,0009142 | 4,05% | 5,60% | - | US$230.813 | - |
| 2552 |  LinkToken LTK | US$0,01190 | -4,39% | -21,90% | - | US$227.030 | - |
| 2553 |  Dfinity (IOU) DFN | US$17,26 | 4,52% | 23,17% | - | US$225.437 | - |
| 2554 |  KYSC Token KYSC | US$0,01435 | -0,93% | -6,87% | - | US$224.128 | - |
| 2555 |  Atletico De Madrid Fan Token ATM | US$4,37 | 0,58% | 6,26% | - | US$219.755 | - |
| 2556 |  Dextoken DEXG | US$43,27 | -3,17% | -35,28% | - | US$219.636 | - |
| 2557 |  The Hash Speed THS | US$0,04911 | -46,34% | 19,74% | - | US$217.481 | - |
| 2558 |  QURAS XQC | US$0,02662 | -8,83% | -18,64% | - | US$216.848 | - |
| 2559 |  QUEENBEE QBZ | US$0,009892 | -0,24% | -2,83% | - | US$216.508 | - |
| 2560 |  UniFi Protocol UP | US$0,4340 | 2,91% | 7,17% | - | US$215.383 | - |
| 2561 |  iETH IETH | US$241,91 | -5,75% | -12,83% | - | US$214.952 | - |
| 2562 |  BLOCKMAX OCB | US$0,4829 | -3,50% | -18,80% | - | US$212.127 | - |
| 2563 |  Bidao BID | US$0,02590 | -7,37% | -14,58% | - | US$207.431 | - |
| 2564 |  Index Chain IDX | US$0,01778 | -14,27% | 0,22% | - | US$204.959 | - |
| 2565 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2091 | 3,58% | -15,54% | - | US$202.278 | - |
| 2566 |  BSYS BSYS | US$0,005987 | 21,60% | 18,75% | - | US$201.877 | - |
| 2567 |  AICON AICO | US$0,1392 | -0,41% | -13,00% | - | US$199.688 | - |
| 2568 |  Klever KLV | US$0,006845 | -10,63% | 31,37% | - | US$197.665 | - |
| 2569 |  STONK STONK | US$0,003020 | 0,91% | -18,37% | - | US$196.735 | - |
| 2570 |  XRPDOWN XRPDOWN | US$8,64 | -0,06% | -4,94% | - | US$195.645 | - |
| 2571 |  Yield Farming Token YFT | US$17,62 | -27,28% | -34,29% | - | US$193.811 | - |
| 2572 |  Rozeus ROZ | US$0,006818 | 11,67% | 13,01% | - | US$192.305 | - |
| 2573 |  Axial Entertainment Digital Asset AXL | US$0,006974 | -8,38% | -12,78% | - | US$191.640 | - |
| 2574 |  zzz.finance ZZZ | US$131,98 | 3,36% | -5,23% | - | US$191.462 | - |
| 2575 |  Black Diamond Rating HZT | US$0,04812 | -0,07% | -0,16% | - | US$190.274 | - |
| 2576 |  ReFork EFK | US$0,01712 | 0,65% | 4,31% | - | US$189.095 | - |
| 2577 |  Uniris UCO | US$0,05360 | -4,05% | -13,49% | - | US$188.932 | - |
| 2578 |  3x Short Litecoin Token LTCBEAR | US$268,55 | 0,94% | -24,60% | - | US$188.429 | - |
| 2579 |  MiniSwap MINI | US$0,04573 | 2,89% | -17,41% | - | US$186.789 | - |
| 2580 |  YAM v3 YAM | US$0,7390 | -5,09% | -6,54% | - | US$185.626 | - |
| 2581 |  Acuity Token ACU | US$0,009948 | 59,49% | -29,04% | - | US$185.497 | - |
| 2582 |  Whole Network NODE | US$0,0006048 | 4,02% | -3,93% | - | US$185.285 | - |
| 2583 |  Render Token RNDR | US$0,1806 | 2,76% | 4,24% | - | US$185.214 | - |
| 2584 |  YFOS.finance YFOS | US$15,38 | 29,68% | 0,00% | - | US$184.849 | - |
| 2585 |  Xrpalike Gene XAG | US$0,08708 | -0,01% | 11,99% | - | US$183.363 | - |
| 2586 |  Satoshivisioncoin SVC | US$0,0004191 | -2,93% | -11,68% | - | US$182.292 | - |
| 2587 |  Dipper Network DIP | US$0,007809 | -7,67% | -22,41% | - | US$180.293 | - |
| 2588 |  Dragonbit DRGB | US$0,0009868 | -6,19% | -25,91% | - | US$180.209 | - |
| 2589 |  Satopay Network STOP | US$0,0009404 | 3,11% | -28,11% | - | US$179.502 | - |
| 2590 |  Chicken KFC | US$11,06 | 4,06% | 13,74% | - | US$178.300 | - |
| 2591 |  SAFE DEAL SFD | US$20,48 | 2,08% | 6,95% | - | US$177.837 | - |
| 2592 |  Bananatok BNA | US$0,01309 | 0,44% | 1,52% | - | US$174.784 | - |
| 2593 |  FC Barcelona Fan Token BAR | US$3,38 | 2,17% | 7,10% | - | US$174.591 | - |
| 2594 |  DeFiPie PIE | US$0,04922 | 26,26% | 35,67% | - | US$174.152 | - |
| 2595 |  Mogu MOGX | US$0,01826 | 7,43% | 11,63% | - | US$173.742 | - |
| 2596 |  Epanus EPS | US$5,91 | -0,62% | 623,39% | - | US$170.909 | - |
| 2597 |  Based Money $BASED | US$0,6994 | 0,96% | -20,14% | - | US$170.855 | - |
| 2598 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2116 | 1,45% | 7,00% | - | US$169.781 | - |
| 2599 |  Gather GTH | US$0,05743 | 9,40% | -7,23% | - | US$168.904 | - |
| 2600 |  CORN CORN | US$11,21 | -6,04% | -3,59% | - | US$167.766 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.