Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WiBX WBX | US$0,004645 | -3,50% | -6,64% | - | US$114.603 | - |
| 2652 |  DuckDaoDime DDIM | US$5,28 | -0,79% | 10,33% | - | US$113.250 | - |
| 2653 |  3X Short Cosmos Token ATOMBEAR | US$1,57 | 4,34% | -38,17% | - | US$112.296 | - |
| 2654 |  Hdac HDAC | US$0,01697 | 0,35% | -9,48% | - | US$112.270 | - |
| 2655 |  Tesra TSR | US$0,02031 | -6,88% | -14,28% | - | US$111.151 | - |
| 2656 |  Limestone Network LIMEX | US$0,02121 | 1,26% | -11,96% | - | US$109.887 | - |
| 2657 |  Ndau NDAU | US$5,51 | -6,83% | -32,99% | - | US$108.044 | - |
| 2658 |  Cofinex Coin CNX | US$0,1270 | 1,50% | 7,06% | - | US$107.095 | - |
| 2659 |  Puriever PURE | US$2,11 | -8,49% | 0,00% | - | US$106.783 | - |
| 2660 |  EIDOS EIDOS | US$0,0001813 | -0,61% | -0,28% | - | US$105.240 | - |
| 2661 |  TW Token TW | US$0,0001201 | -8,69% | 21,62% | - | US$103.566 | - |
| 2662 |  Gbrick GBX | US$0,004619 | -5,42% | -0,70% | - | US$103.440 | - |
| 2663 |  TRXDOWN TRXDOWN | US$12,51 | -3,64% | -10,69% | - | US$99.607,25 | - |
| 2664 |  All.me ME | US$0,01165 | 2,30% | 6,84% | - | US$98.923,54 | - |
| 2665 |  Fanaticos Cash FCH | US$0,01791 | 1,50% | -10,30% | - | US$98.451,29 | - |
| 2666 |  1x Short Bitcoin Token HEDGE | US$776,99 | -2,09% | -6,22% | - | US$98.085,15 | - |
| 2667 |  Blockcloud BLOC | US$0,0001536 | -7,89% | -4,43% | - | US$97.854,65 | - |
| 2668 |  IYF.finance IYF | US$29,74 | -32,30% | -50,90% | - | US$96.695,87 | - |
| 2669 |  SwapShip SWSH | US$12,18 | -24,79% | -47,35% | - | US$95.956,57 | - |
| 2670 |  City Coin CITY | US$0,04449 | 2,57% | 5,96% | - | US$95.613,48 | - |
| 2671 |  Kaleido KAL | US$0,01955 | 0,65% | 0,71% | - | US$93.654,14 | - |
| 2672 |  bXIOT BXIOT | US$4,41 | -11,68% | 1,29% | - | US$92.855,90 | - |
| 2673 |  CY Finance CYF | US$1,16 | 3,23% | 278,86% | - | US$92.611,69 | - |
| 2674 |  AllianceBlock ALBT | US$0,06550 | 22,49% | -14,91% | - | US$92.262,67 | - |
| 2675 |  Sashimi SASHIMI | US$0,05262 | 0,60% | -26,91% | - | US$91.927,54 | - |
| 2676 |  WingShop WING | US$0,008173 | -14,56% | -20,13% | - | US$91.693,95 | - |
| 2677 |  Ystar YSR | US$0,02692 | 21,86% | -28,04% | - | US$91.257,34 | - |
| 2678 |  UNII Finance UNII | US$0,002058 | -5,92% | 138,37% | - | US$90.746,59 | - |
| 2679 |  LORI LORI | US$0,1831 | 1,44% | 9,05% | - | US$90.580,82 | - |
| 2680 |  UNIFI DeFi UNIFI | US$0,03400 | 1,25% | -23,88% | - | US$90.578,01 | - |
| 2681 |  AntiscamToken AST | US$0,1686 | 7,31% | 128,57% | - | US$90.205,33 | - |
| 2682 |  EMOGI Network LOL | US$0,0002143 | 2,97% | -6,49% | - | US$90.030,05 | - |
| 2683 |  Golden Ratio Coin GOLDR | US$45,95 | 4,30% | -1,43% | - | US$89.786,67 | - |
| 2684 |  Blockchain Quotations Index Token BQT | US$0,003291 | -1,52% | 15,14% | - | US$88.390,96 | - |
| 2685 |  ZAC Finance ZAC | US$29,49 | -3,77% | -7,24% | - | US$88.219,47 | - |
| 2686 |  BNSD Finance BNSD | US$0,02364 | -4,54% | -41,68% | - | US$87.838,01 | - |
| 2687 |  YAS YAS | US$0,01075 | 135,83% | 1,74% | - | US$87.146,36 | - |
| 2688 |  EOSDOWN EOSDOWN | US$9,80 | 2,09% | -20,96% | - | US$87.072,24 | - |
| 2689 |  Anatha wANATHA | US$0,02815 | 2,25% | -33,09% | - | US$86.493,12 | - |
| 2690 |  Jack Token JACK | US$0,09089 | 6,08% | 9,58% | - | US$86.277,24 | - |
| 2691 |  Markaccy MKCY | US$0,09092 | -4,97% | 2,63% | - | US$85.419,59 | - |
| 2692 |  DefiBox BOX | US$7,79 | -4,08% | -13,67% | - | US$85.340,33 | - |
| 2693 |  YFIX Finance YFIX | US$10,43 | -12,46% | -41,17% | - | US$84.321,32 | - |
| 2694 |  1X Short Ethereum Token ETHHEDGE | US$518,66 | -3,99% | -9,06% | - | US$83.031,99 | - |
| 2695 |  UltrAlpha UAT | US$0,06430 | 1,82% | 2,23% | - | US$82.291,64 | - |
| 2696 |  yffc.finance YFFC | US$19,31 | 5,29% | 18,42% | - | US$81.642,33 | - |
| 2697 |  Hathor HTR | US$0,1884 | -43,59% | -5,82% | - | US$81.578,91 | - |
| 2698 |  Trump Wins Token TRUMPWIN | US$0,3459 | 3,58% | -12,52% | - | US$80.641,73 | - |
| 2699 |  3X Long Algorand Token ALGOBULL | US$0,001387 | 10,34% | 15,10% | - | US$80.461,36 | - |
| 2700 |  Lukki Operating Token LOT | US$0,003954 | 2,26% | 7,70% | - | US$78.674,93 | - |
Tabel di atas menampilkan halaman 54 dari total 72 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.