Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Trendering TRND | US$9,78 | -8,32% | -13,29% | - | US$32.618,67 | - |
| 2802 |  Ripple Alpha XLA | US$0,001870 | 0,79% | -0,98% | - | US$32.576,96 | - |
| 2803 |  Predix Network PRDX | US$1,32 | 3,78% | 2,90% | - | US$32.407,55 | - |
| 2804 |  StellarPayGlobal XLPG | US$0,4464 | 3,37% | 68,15% | - | US$32.394,80 | - |
| 2805 |  Galaxy Wallet GC | US$0,003077 | -2,02% | 6,16% | - | US$31.873,81 | - |
| 2806 |  Dice DICE | US$0,0002726 | -8,86% | -6,43% | - | US$31.607,20 | - |
| 2807 |  YFarmLand Token YFARMER | US$3,00 | -31,74% | -52,61% | - | US$31.446,10 | - |
| 2808 |  HebeBlock HEBE | US$0,004206 | 15,26% | 3,43% | - | US$31.405,86 | - |
| 2809 |  Spockchain Network SPOK | US$0,0007929 | -0,28% | 0,07% | - | US$30.892,67 | - |
| 2810 |  Port of DeFi Network PDF | US$0,2151 | 1,57% | 24,87% | - | US$30.062,98 | - |
| 2811 |  NOIZ NOIZ | US$0,03825 | 6,66% | -0,17% | - | US$29.936,36 | - |
| 2812 |  SIMBA Storage Token SST | US$0,3143 | -2,01% | 178,93% | - | US$29.522,26 | - |
| 2813 |  Swapfolio SWFL | US$0,07599 | -3,79% | 8,78% | - | US$29.477,64 | - |
| 2814 |  AVCCOIN AVC | US$1,17 | 6,62% | -3,87% | - | US$29.467,25 | - |
| 2815 |  Bonk BONK | US$0,3563 | -5,15% | -29,15% | - | US$29.088,33 | - |
| 2816 |  FANBI TOKEN FBT | US$0,0001794 | -2,38% | 3,68% | - | US$28.963,48 | - |
| 2817 |  Ludos Protocol LUD | US$0,0001614 | 15,17% | 21,84% | - | US$28.922,84 | - |
| 2818 |  TUNE TOKEN TUNE | US$0,002093 | 2,51% | 0,52% | - | US$28.811,86 | - |
| 2819 |  Electronero Pulse ETNXP | US$0,0003514 | 8,13% | 12,04% | - | US$28.736,22 | - |
| 2820 |  GSENetwork GSE | US$0,00002603 | -3,65% | 13,09% | - | US$28.682,55 | - |
| 2821 |  Convertible ACXT CACXT | US$3,26 | 4,62% | 8,80% | - | US$28.546,39 | - |
| 2822 |  TRONbetDice DICE | US$0,03342 | -0,92% | 2,07% | - | US$27.945,66 | - |
| 2823 |  FLUX FLUX | US$1,08 | -0,95% | 5,13% | - | US$27.788,78 | - |
| 2824 |  Zero Utility Token ZUT | US$199,07 | 4,97% | 0,00% | - | US$27.661,42 | - |
| 2825 |  Coin Artist COIN | US$1,39 | 4,12% | -6,47% | - | US$27.554,86 | - |
| 2826 |  NFT NFT | US$0,1237 | -7,52% | 13,60% | - | US$27.491,46 | - |
| 2827 |  Yearn4 Finance YF4 | US$8,26 | -31,06% | -69,67% | - | US$27.480,87 | - |
| 2828 |  3X Long Sushi Token SUSHIBULL | US$0,04200 | 0,86% | -47,57% | - | US$27.038,50 | - |
| 2829 |  STABLE ASSET STA | US$0,5820 | 0,06% | -34,15% | - | US$26.988,30 | - |
| 2830 |  Samurai SAM | US$25,06 | -3,84% | -31,32% | - | US$26.867,66 | - |
| 2831 |  UCROWDME UCM | US$0,003864 | -13,65% | 109,77% | - | US$26.624,49 | - |
| 2832 |  ASYAGRO ASY | US$0,05495 | 147,17% | 1,71% | - | US$26.174,41 | - |
| 2833 |  UCX FOUNDATION UCX | US$0,2058 | -7,26% | -10,96% | - | US$26.165,52 | - |
| 2834 |  Trump Loses Token TRUMPLOSE | US$0,6560 | -0,93% | 7,90% | - | US$26.145,48 | - |
| 2835 |  FANZY FX1 | US$0,0002179 | -13,02% | 6,58% | - | US$25.866,35 | - |
| 2836 |  Hiblocks HIBS | US$0,0003722 | 0,03% | -1,88% | - | US$25.759,09 | - |
| 2837 |  XDAG XDAG | US$0,003604 | 17,15% | 64,11% | - | US$25.513,92 | - |
| 2838 |  WeSing Coin WSC | US$0,001559 | -21,47% | 22,70% | - | US$25.463,08 | - |
| 2839 |  DegenVC DGVC | US$0,7640 | -2,87% | -14,32% | - | US$25.250,77 | - |
| 2840 |  PieDAO DEFI Small Cap DEFI+S | US$2,06 | 1,56% | 0,00% | - | US$25.159,71 | - |
| 2841 |  YFA Finance YFA | US$74,66 | -14,84% | -43,29% | - | US$25.023,72 | - |
| 2842 |  ModiHost AIM | US$0,03810 | 1,65% | 11,37% | - | US$24.896,28 | - |
| 2843 |  Consensus Cell Network ECELL | US$0,03063 | -0,45% | -0,09% | - | US$24.683,49 | - |
| 2844 |  Etherpay ETHPY | US$0,4280 | -8,17% | -27,58% | - | US$24.223,23 | - |
| 2845 |  xscoin XSC | US$0,3625 | -0,25% | -9,06% | - | US$24.189,05 | - |
| 2846 |  Yoink YNK | US$0,007869 | 1,42% | -36,94% | - | US$23.821,83 | - |
| 2847 |  dRAY DRAY | US$1,18 | -18,21% | 68,00% | - | US$23.690,80 | - |
| 2848 |  Pawtocol UPI | US$0,0004632 | -7,76% | 98,48% | - | US$23.518,39 | - |
| 2849 |  Essek Tov ETO | US$0,01687 | 3,63% | -9,65% | - | US$23.457,38 | - |
| 2850 |  YFIBusiness YFIB | US$7,44 | -11,59% | -17,81% | - | US$23.403,68 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.