Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bgogo Token BGG | US$0,0004578 | -5,89% | -5,38% | - | US$51.795,30 | - |
| 2752 |  Derivex DVX | US$0,004876 | -6,59% | -19,39% | - | US$51.495,70 | - |
| 2753 |  P2P P2P | US$0,03334 | 2,53% | 10,88% | - | US$50.472,04 | - |
| 2754 |  Fee Active Collateral Token FACT | US$0,9213 | -10,49% | -31,57% | - | US$49.810,51 | - |
| 2755 |  FME FME | US$0,002758 | -9,16% | -17,94% | - | US$49.421,04 | - |
| 2756 |  PayFrequent USD PUSD | US$1,00 | -0,06% | -0,08% | - | US$49.298,27 | - |
| 2757 |  Chain Games CHAIN | US$0,01587 | 2,59% | -5,45% | - | US$48.333,59 | - |
| 2758 |  SimpleChain SIMPLE | US$0,5375 | 2,03% | 3,43% | - | US$47.827,67 | - |
| 2759 |  Yearn Finance Passive Income YFPI | US$13,10 | -21,13% | -43,54% | - | US$46.827,58 | - |
| 2760 |  Tratok TRAT | US$0,007371 | 3,73% | 4,05% | - | US$45.951,49 | - |
| 2761 |  AurusCOIN AWX | US$2,77 | 2,64% | 0,00% | - | US$45.309,95 | - |
| 2762 |  CITEX Token CTT | US$0,008921 | 11,52% | 10,14% | - | US$45.241,61 | - |
| 2763 |  Davies DVS | US$0,2183 | 0,92% | 6,50% | - | US$44.137,67 | - |
| 2764 |  Buccaneer V2 BUCC | US$7,18 | -23,81% | -54,48% | - | US$44.117,00 | - |
| 2765 |  YFMoonBeam YFMB | US$3,37 | 4,35% | -5,00% | - | US$44.081,23 | - |
| 2766 |  WhiteRockCasino WRC | US$0,007734 | 0,99% | 8,53% | - | US$42.667,39 | - |
| 2767 |  Custody Token CUST | US$0,001898 | 3,35% | 16,58% | - | US$42.414,57 | - |
| 2768 |  DEONEX COIN DON | US$6,59 | 5,21% | 16,21% | - | US$41.973,00 | - |
| 2769 |  Temtum TEM | US$0,1710 | 2,26% | 6,63% | - | US$41.829,67 | - |
| 2770 |  REBIT KEYT | US$0,09426 | -2,05% | 0,46% | - | US$41.420,87 | - |
| 2771 |  3X Short Sushi Token SUSHIBEAR | US$754,50 | -1,05% | -30,91% | - | US$41.157,78 | - |
| 2772 |  TRONbetLive LIVE | US$0,02946 | 6,00% | 8,05% | - | US$40.627,92 | - |
| 2773 |  APEcoin APE | US$0,9387 | 0,00% | -21,46% | - | US$40.295,86 | - |
| 2774 |  Bitalgo ALG | US$6,72 | -16,70% | -36,91% | - | US$39.741,41 | - |
| 2775 |  EduCoin EDU | US$0,00009573 | 2,77% | 4,27% | - | US$39.402,19 | - |
| 2776 |  YFPRO Finance YFPRO | US$11,37 | -9,60% | 0,00% | - | US$39.052,66 | - |
| 2777 |  OneSwap DAO Token ONES | US$0,6139 | 1,04% | -0,05% | - | US$38.886,46 | - |
| 2778 |  YFARM Token YFARM | US$0,001992 | -22,83% | -54,85% | - | US$38.301,46 | - |
| 2779 |  DEMOS DOS | US$0,1245 | 35,27% | -6,59% | - | US$38.300,03 | - |
| 2780 |  3X Long TomoChain Token TOMOBULL | US$1,17 | 6,05% | -25,91% | - | US$38.256,58 | - |
| 2781 |  BITCOINHEDGE BTCHG | US$14,39 | -10,32% | -22,53% | - | US$38.115,04 | - |
| 2782 |  NNB Token NNB | US$0,0004055 | 22,09% | 23,30% | - | US$38.097,26 | - |
| 2783 |  AI Crypto AIC | US$0,00007367 | 3,36% | 9,54% | - | US$37.753,30 | - |
| 2784 |  Compound Wrapped BTC CWBTC | US$233,05 | 1,44% | 6,90% | - | US$37.412,80 | - |
| 2785 |  Distributed Energy Coin DEC | US$0,01702 | -1,11% | 0,04% | - | US$37.038,40 | - |
| 2786 |  Chainpay CPAY | US$0,3543 | -1,76% | -17,29% | - | US$36.440,60 | - |
| 2787 |  Va Na Su VNS | US$0,6008 | -13,62% | -38,05% | - | US$36.115,43 | - |
| 2788 |  Web Coin Pay WEC | US$5,17 | 5,44% | 1,72% | - | US$36.093,73 | - |
| 2789 |  Mochimo MCM | US$0,04894 | 7,70% | -5,65% | - | US$35.653,68 | - |
| 2790 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,14 | -0,28% | 0,03% | - | US$35.603,95 | - |
| 2791 |  Unimonitor UNT | US$0,05191 | -13,13% | -39,72% | - | US$35.409,00 | - |
| 2792 |  DoDreamChain DRM | US$0,005745 | -3,17% | 0,93% | - | US$34.626,57 | - |
| 2793 |  EYES Protocol EYES | US$0,004507 | 1,50% | -14,79% | - | US$34.314,32 | - |
| 2794 |  CHADS VC CHADS | US$0,05710 | -0,57% | -7,48% | - | US$33.818,57 | - |
| 2795 |  ZYX ZYX | US$0,1018 | -3,47% | 2,37% | - | US$33.176,48 | - |
| 2796 |  Xeonbit Token XNS | US$0,003615 | -3,04% | -22,57% | - | US$32.891,33 | - |
| 2797 |  Cybereits CRE | US$0,001038 | 10,15% | 8,36% | - | US$32.736,61 | - |
| 2798 |  TOKOK TOK | US$0,002854 | -2,60% | 3,50% | - | US$32.671,25 | - |
| 2799 |  3X Short Algorand Token ALGOBEAR | US$0,04141 | -14,02% | -33,45% | - | US$32.661,67 | - |
| 2800 |  Daikicoin DIC | US$0,03189 | -20,86% | 122,18% | - | US$32.651,57 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.