Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  FlashSwap FSP | US$0,03316 | 2,48% | 19,51% | - | US$8.930,69 | - |
| 2952 |  Yield Farming Known as Ash YFKA | US$58,37 | -11,00% | -55,47% | - | US$8.822,74 | - |
| 2953 |  Tepleton TEP | US$0,01040 | 8,43% | 10,54% | - | US$8.694,63 | - |
| 2954 |  Freight Trust & Clearing Network EDI | US$0,003695 | 2,20% | 7,48% | - | US$8.569,50 | - |
| 2955 |  Tacos TACO | US$0,03452 | -5,86% | -18,95% | - | US$8.543,73 | - |
| 2956 |  LivenPay LVN | US$0,001467 | -3,09% | -17,98% | - | US$8.455,99 | - |
| 2957 |  Ethereum Message Search EMS | US$1,49 | 3,46% | 8,20% | - | US$8.422,24 | - |
| 2958 |  Dragon Ball DRAGON | US$1,68 | 17,84% | -14,44% | - | US$8.365,56 | - |
| 2959 |  Bitsten Token BST | US$0,005333 | 0,57% | -5,14% | - | US$8.276,65 | - |
| 2960 |  Katana Finance KATANA | US$0,002477 | -21,76% | 32,18% | - | US$8.207,78 | - |
| 2961 |  Asian-African Capital Chain ACC | US$0,1251 | 5,11% | 3,96% | - | US$8.177,42 | - |
| 2962 |  United Bitcoin UBTC | US$0,6136 | 0,09% | -18,19% | - | US$8.104,71 | - |
| 2963 |  LINK Profit Taker Set LINKPT | US$311,20 | 5,27% | 17,24% | - | US$8.062,57 | - |
| 2964 |  01coin ZOC | US$0,004202 | 26,86% | -10,46% | - | US$7.919,62 | - |
| 2965 |  CEDARS CEDS | US$0,1843 | 2,49% | 3,87% | - | US$7.892,48 | - |
| 2966 |  TCOIN TCN | US$0,005662 | 1,50% | 191,45% | - | US$7.765,31 | - |
| 2967 |  Bitsonic BSC | US$0,02021 | 0,90% | -1,73% | - | US$7.751,84 | - |
| 2968 |  UniPower POWER | US$0,4970 | -2,54% | -17,24% | - | US$7.712,01 | - |
| 2969 |  DeFi Firefly DFF | US$1,29 | -7,80% | -19,31% | - | US$7.702,24 | - |
| 2970 |  Decurian ECU | US$97,48 | 23,73% | 37,69% | - | US$7.617,12 | - |
| 2971 |  Global Reserve System GLOB | US$18,61 | 21,53% | 28,83% | - | US$7.556,08 | - |
| 2972 |  XTRM COIN XTRM | US$0,004840 | 6,28% | -4,81% | - | US$7.505,65 | - |
| 2973 |  SappChain SAPP | US$0,00004653 | 37,81% | 64,31% | - | US$7.441,35 | - |
| 2974 |  KingMoney KIM | US$1.209,48 | -15,07% | 15,93% | - | US$7.352,11 | - |
| 2975 |  MGC Token MGC | US$0,002811 | 12,01% | 69,70% | - | US$7.317,03 | - |
| 2976 |  Moon YFI MYFI | US$5,29 | -18,88% | -6,61% | - | US$7.308,24 | - |
| 2977 |  BITFXT COIN BXT | US$0,002854 | 4,35% | 19,80% | - | US$7.232,42 | - |
| 2978 |  Bast BAST | US$81,56 | -0,96% | -12,15% | - | US$7.178,31 | - |
| 2979 |  Future1coin F1C | US$0,0002830 | 42,36% | 70,14% | - | US$6.994,31 | - |
| 2980 |  Terra SDT SDT | US$1,40 | -0,05% | 2,01% | - | US$6.986,49 | - |
| 2981 |  Skillchain SKI | US$0,03965 | 0,83% | 12,38% | - | US$6.893,95 | - |
| 2982 |  LEVELG LEVELG | US$0,07202 | -2,04% | -9,06% | - | US$6.820,88 | - |
| 2983 |  Moon Juice JUICE | US$0,5839 | -12,50% | 23,15% | - | US$6.669,49 | - |
| 2984 |  WHEN Token WHEN | US$0,0005315 | -1,08% | -16,95% | - | US$6.643,39 | - |
| 2985 |  888tron 888 | US$0,2664 | 6,62% | 16,77% | - | US$6.607,80 | - |
| 2986 |  ThreeFold Token TFT | US$0,04855 | -1,58% | -6,57% | - | US$6.483,65 | - |
| 2987 |  junca Cash JCC | US$0,1477 | -6,48% | -9,60% | - | US$6.412,39 | - |
| 2988 |  3X Short TomoChain Token TOMOBEAR | US$0,0002197 | -8,80% | 5,73% | - | US$6.367,30 | - |
| 2989 |  PeerEx PERX | US$0,002187 | -0,86% | -30,32% | - | US$6.327,92 | - |
| 2990 |  ENTONE ENTONE | US$0,07990 | 4,37% | -11,00% | - | US$6.246,90 | - |
| 2991 |  BenePit Protocol BNP | US$0,00008717 | 3,93% | -1,35% | - | US$6.197,09 | - |
| 2992 |  YOUengine YOUC | US$0,1536 | 2,09% | 0,00% | - | US$6.185,01 | - |
| 2993 |  DoYourTip DYT | US$0,3345 | -0,18% | 7,36% | - | US$6.128,53 | - |
| 2994 |  FunKeyPay FNK | US$0,00004622 | -0,97% | 9,81% | - | US$6.110,58 | - |
| 2995 |  GOT Token GOT | US$3,30 | 1,88% | 6,40% | - | US$6.080,41 | - |
| 2996 |  sLINK sLINK | US$11,19 | 2,07% | 16,28% | - | US$6.041,56 | - |
| 2997 |  HonestCoin USDH | US$0,9781 | -0,53% | -1,29% | - | US$5.992,24 | - |
| 2998 |  VeraOne VRO | US$63,53 | 0,78% | 2,12% | - | US$5.919,02 | - |
| 2999 |  Waifu Token WAIF | US$0,0004534 | 19,12% | 15,58% | - | US$5.598,25 | - |
| 3000 |  Bali Coin BALI | US$0,009475 | -25,69% | -32,47% | - | US$5.576,62 | - |
Tabel di atas menampilkan halaman 60 dari total 72 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.