Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Upper Euro EURU | US$1,17 | -1,21% | -1,60% | - | US$22.980,01 | - |
| 2852 |  Khipu Token KIP | US$0,0004566 | 5,89% | -0,06% | - | US$22.847,76 | - |
| 2853 |  LOA Protocol LOA | US$0,02459 | 0,97% | 9,63% | - | US$22.745,97 | - |
| 2854 |  vSportCoin VSC | US$0,0009009 | -11,36% | -36,70% | - | US$22.191,72 | - |
| 2855 |  MDsquare TMED | US$0,0002952 | -0,41% | 1,06% | - | US$22.119,56 | - |
| 2856 |  eosBLACK BLACK | US$0,001006 | -30,09% | 33,70% | - | US$22.056,04 | - |
| 2857 |  Semitoken SEMI | US$0,01402 | 27,34% | 40,06% | - | US$22.047,60 | - |
| 2858 |  iCherry Finance ICH | US$0,6569 | -13,97% | 19,76% | - | US$21.480,83 | - |
| 2859 |  VN Token VN | US$0,003927 | 5,55% | -27,62% | - | US$21.402,21 | - |
| 2860 |  Valobit VBIT | US$0,009381 | 2,66% | -14,63% | - | US$21.371,04 | - |
| 2861 |  Contribute TRIB | US$2,09 | -2,85% | 10,79% | - | US$21.211,39 | - |
| 2862 |  Flits FLS | US$1,82 | 1,28% | 28,15% | - | US$20.462,62 | - |
| 2863 |  Lottonation LNT | US$0,04707 | -0,03% | -4,33% | - | US$20.264,53 | - |
| 2864 |  LitecoinPoS LTCP | US$0,7821 | -1,90% | -1,96% | - | US$20.241,87 | - |
| 2865 |  BuySell BULL | US$1,09 | 2,92% | 1,62% | - | US$19.728,48 | - |
| 2866 |  Gomics GOM | US$0,1482 | 0,33% | 1,03% | - | US$19.684,81 | - |
| 2867 |  YFIKING,FINANCE YFIKING | US$0,2343 | -30,73% | -34,79% | - | US$19.664,21 | - |
| 2868 |  bitCEO BCEO | US$0,1552 | 3,35% | 9,54% | - | US$19.461,99 | - |
| 2869 |  JBOX JBX | US$0,002348 | -5,24% | -50,90% | - | US$19.398,39 | - |
| 2870 |  MERCI MERCI | US$0,001113 | 39,08% | 11,47% | - | US$19.307,20 | - |
| 2871 |  Vybe VYBE | US$0,6941 | -1,77% | 10,10% | - | US$18.683,62 | - |
| 2872 |  CryptoBharatCoin CBC | US$0,5803 | 17,36% | -17,75% | - | US$18.651,78 | - |
| 2873 |  KEY KEY | US$0,0007710 | 2,79% | -2,29% | - | US$18.578,93 | - |
| 2874 |  BeeStore BHT | US$0,0001232 | 9,88% | 18,32% | - | US$18.436,04 | - |
| 2875 |  DeepCloud AI DEEP | US$0,0005149 | 0,33% | -5,33% | - | US$18.346,87 | - |
| 2876 |  Emrals EMRALS | US$0,01107 | -35,45% | -7,81% | - | US$18.259,24 | - |
| 2877 |  Twinkle TKT | US$0,0009244 | 1,50% | 22,36% | - | US$18.099,66 | - |
| 2878 |  YFII Gold YFIIG | US$7,60 | 3,14% | -30,79% | - | US$17.988,78 | - |
| 2879 |  BPOP BPOP | US$0,004546 | -17,26% | -19,75% | - | US$17.893,08 | - |
| 2880 |  OpenAlexa Protocol OAP | US$0,7586 | -4,29% | 5,33% | - | US$17.800,97 | - |
| 2881 |  3X Long Matic Token MATICBULL | US$1,10 | 0,00% | -18,43% | - | US$17.755,43 | - |
| 2882 |  OnigiriSwap ONIGIRI | US$0,03405 | -18,64% | 0,00% | - | US$17.552,57 | - |
| 2883 |  TokenPocket TPT | US$0,001749 | 6,28% | 0,89% | - | US$17.406,03 | - |
| 2884 |  Bincentive BCNT | US$0,007412 | -0,36% | -1,73% | - | US$17.385,39 | - |
| 2885 |  Pixie Coin PXC | US$0,001434 | -8,95% | 11,35% | - | US$17.226,63 | - |
| 2886 |  TriipMiles TIIM | US$0,002305 | 8,65% | -8,21% | - | US$16.750,40 | - |
| 2887 |  DeFiat DFT | US$2,32 | -46,99% | -7,94% | - | US$16.682,10 | - |
| 2888 |  Squirrel Finance NUTS | US$1,14 | 5,22% | 29,33% | - | US$16.667,66 | - |
| 2889 |  Krypton Galaxy Coin KGC | US$0,0001963 | 10,17% | 0,56% | - | US$16.548,01 | - |
| 2890 |  Super Bitcoin SBTC | US$0,5494 | -8,26% | 66,24% | - | US$16.022,09 | - |
| 2891 |  AladiEx ALA | US$0,4879 | 23,19% | 21,91% | - | US$15.898,70 | - |
| 2892 |  Dexter G DXG | US$0,1594 | 1,25% | -11,78% | - | US$15.542,51 | - |
| 2893 |  Joys Digital JOYS | US$0,007890 | 1,39% | 16,03% | - | US$15.437,71 | - |
| 2894 |  Community Token COM | US$0,7211 | -10,87% | -30,93% | - | US$15.291,57 | - |
| 2895 |  BUMO BU | US$0,003961 | 7,96% | 12,36% | - | US$15.276,77 | - |
| 2896 |  Crypto Cricket Club 3Cs | US$0,05050 | -1,59% | 4,22% | - | US$15.211,97 | - |
| 2897 |  PalletOne PTN | US$0,001591 | 13,46% | 11,53% | - | US$15.211,39 | - |
| 2898 |  TimeMiner TIME | US$550,97 | -11,23% | 3,39% | - | US$15.080,42 | - |
| 2899 |  Global Human Trust GHT | US$42,43 | 2,44% | -0,51% | - | US$15.063,01 | - |
| 2900 |  NewsToken NEWOS | US$0,0006204 | 6,69% | 117,72% | - | US$14.471,93 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.