Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Combine.finance COMB | US$168,44 | -20,01% | 20,06% | - | US$78.006,26 | - |
| 2702 |  Engine EGCC | US$0,00006837 | 0,00% | -10,25% | - | US$76.321,78 | - |
| 2703 |  CENTERCOIN CENT | US$0,001043 | -3,43% | -3,17% | - | US$75.963,94 | - |
| 2704 |  Percent PCT | US$0,07284 | -23,10% | -8,38% | - | US$74.487,16 | - |
| 2705 |  UniDollar UNIUSD | US$0,00003877 | 3,36% | 9,54% | - | US$73.660,35 | - |
| 2706 |  Fame FAME | US$0,01286 | 13,29% | 21,99% | - | US$73.369,98 | - |
| 2707 |  Bestay BSY | US$0,9266 | -17,28% | -4,38% | - | US$72.069,17 | - |
| 2708 |  intexcoin INTX | US$0,0005953 | 2,57% | -21,76% | - | US$71.155,77 | - |
| 2709 |  3x Long Tezos Token XTZBULL | US$166,57 | 11,54% | 26,35% | - | US$70.692,26 | - |
| 2710 |  Freecash FCH | US$0,05994 | 4,54% | -9,12% | - | US$69.299,40 | - |
| 2711 |  sBTC SBTC | US$11.620,68 | 1,43% | 6,12% | - | US$68.664,38 | - |
| 2712 |  BlockNoteX BNOX | US$0,6183 | -0,06% | 5,71% | - | US$68.448,00 | - |
| 2713 |  Yearn Finance Protocol YFP | US$0,4547 | 32,93% | -43,88% | - | US$68.428,43 | - |
| 2714 |  Fiscus.fyi FFYI | US$9,46 | 2,23% | -22,38% | - | US$68.237,79 | - |
| 2715 |  Dapp Token DAPPT | US$0,0007899 | -8,21% | -10,08% | - | US$68.176,17 | - |
| 2716 |  COST COIN+ AKM | US$0,001468 | 4,94% | 37,45% | - | US$67.842,80 | - |
| 2717 |  NanTrade NAN | US$6,50 | -15,26% | -10,58% | - | US$66.633,29 | - |
| 2718 |  Vampire Protocol VAMP | US$0,04477 | -6,50% | 12,30% | - | US$66.441,99 | - |
| 2719 |  Coinzo Token CNZ | US$0,02532 | 2,99% | 7,40% | - | US$66.322,16 | - |
| 2720 |  BitCherry BCHC | US$0,003753 | -5,87% | -34,09% | - | US$66.029,13 | - |
| 2721 |  Tether Gold XAUT | US$1.912,87 | -0,26% | 0,50% | - | US$65.776,47 | - |
| 2722 |  ETF Dao TFD | US$0,02559 | 39,56% | 63,41% | - | US$65.733,59 | - |
| 2723 |  Curio CUR | US$0,8655 | 11,67% | -9,49% | - | US$65.607,09 | - |
| 2724 |  sETH SETH | US$391,02 | 3,55% | 10,52% | - | US$65.274,41 | - |
| 2725 |  ROONEX RNX | US$0,0004319 | -1,99% | -5,34% | - | US$63.776,43 | - |
| 2726 |  Jinbi Token JNB | US$245,44 | 2,62% | 15,97% | - | US$63.289,23 | - |
| 2727 |  EtherBone ETHBN | US$0,0001472 | 0,74% | 0,95% | - | US$63.287,21 | - |
| 2728 |  CoinHe Token CHT | US$0,07895 | 0,24% | 2,32% | - | US$62.619,26 | - |
| 2729 |  3x Short Bitcoin Cash Token BCHBEAR | US$20,08 | 0,79% | -22,44% | - | US$62.592,06 | - |
| 2730 |  Unisocks SOCKS | US$4.623,18 | 2,34% | 31,89% | - | US$62.558,81 | - |
| 2731 |  Money Token MNT | US$0,01789 | 3,99% | -3,40% | - | US$62.070,18 | - |
| 2732 |  Creed Finance CREED | US$0,5607 | -19,98% | -45,34% | - | US$61.276,97 | - |
| 2733 |  UnityDAO UTY | US$113,13 | -11,48% | -42,25% | - | US$60.562,66 | - |
| 2734 |  STK Coin STK | US$0,04414 | 0,71% | 20,29% | - | US$59.794,58 | - |
| 2735 |  Ethereum Vault ETHV | US$0,3384 | 9,80% | -20,15% | - | US$59.759,88 | - |
| 2736 |  HEIDI HDI | US$35,29 | 2,62% | 15,26% | - | US$58.932,46 | - |
| 2737 |  Steaks Finance STEAK | US$0,003290 | 26,35% | -37,83% | - | US$58.409,70 | - |
| 2738 |  LYFE LYFE | US$0,01369 | 9,37% | 1,25% | - | US$58.072,21 | - |
| 2739 |  Portal PORTAL | US$0,0007760 | 5,09% | 4,35% | - | US$57.218,22 | - |
| 2740 |  BeeKan BKBT | US$0,0008990 | -3,20% | -6,66% | - | US$57.096,51 | - |
| 2741 |  Pledge Coin PLG | US$0,0001164 | -6,86% | -8,61% | - | US$56.833,62 | - |
| 2742 |  Bitpayer Token BPT | US$0,1050 | 22,65% | 8,20% | - | US$56.221,18 | - |
| 2743 |  1irstGold 1GOLD | US$65,08 | 0,65% | 1,31% | - | US$54.119,69 | - |
| 2744 |  ExNetwork Token EXNT | US$0,06686 | 11,05% | 19,92% | - | US$53.464,73 | - |
| 2745 |  Small Love Potion SLP | US$0,03121 | -2,54% | -1,42% | - | US$53.215,83 | - |
| 2746 |  CXN Network CXN | US$0,01246 | -14,86% | 36,83% | - | US$52.978,97 | - |
| 2747 |  Eco Value Coin EVC | US$0,002967 | -10,12% | 36,83% | - | US$52.691,74 | - |
| 2748 |  DragonVein DVC | US$0,2531 | 0,11% | 0,75% | - | US$52.679,62 | - |
| 2749 |  SHENG SHENG | US$0,01612 | -1,10% | -11,71% | - | US$52.485,85 | - |
| 2750 |  Release Project REL | US$0,000002637 | 4,90% | 28,43% | - | US$52.211,24 | - |
Tabel di atas menampilkan halaman 55 dari total 72 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.