Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Union Fair Coin UFC | US$0,08594 | 12,30% | 12,63% | - | US$3.773.175 | - |
| 2352 |  FairGame FAIR | US$0,006278 | -5,80% | 7,04% | - | US$3.716.837 | - |
| 2353 |  Amun Bitcoin 3x Daily Long BTC3L | US$0,6246 | 0,47% | -27,81% | - | US$3.694.767 | - |
| 2354 |  New BitShares NBS | US$0,007004 | -2,62% | -3,15% | - | US$3.649.372 | - |
| 2355 |  ETHUP ETHUP | US$20,68 | 6,19% | 18,71% | - | US$3.279.821 | - |
| 2356 |  Velo VELO | US$0,8611 | 16,41% | 23,25% | - | US$3.200.538 | - |
| 2357 |  Jubi Token JT | US$0,1072 | -1,44% | -2,28% | - | US$3.112.461 | - |
| 2358 |  AOS AOS | US$0,06008 | -0,04% | -0,72% | - | US$2.835.083 | - |
| 2359 |  BNBUP BNBUP | US$21,97 | 18,04% | 19,58% | - | US$2.788.581 | - |
| 2360 |  ASTA ASTA | US$0,06997 | -18,21% | -0,42% | - | US$2.732.573 | - |
| 2361 |  3X Long Ethereum Token ETHBULL | US$477,77 | 10,10% | 28,71% | - | US$2.725.226 | - |
| 2362 |  Bankcoin Reserve BCR | US$1.927,38 | 0,31% | 0,91% | - | US$2.710.593 | - |
| 2363 |  Lux Bio Cell LBXC | US$0,002945 | -0,85% | -5,21% | - | US$2.532.984 | - |
| 2364 |  The Tokenized Bitcoin imBTC | US$11.643,97 | 2,37% | 10,25% | - | US$2.373.126 | - |
| 2365 |  eToro New Zealand Dollar NZDX | US$0,6638 | -0,42% | -0,09% | - | US$2.339.109 | - |
| 2366 |  ABCC Token AT | US$0,01111 | 3,80% | 9,95% | - | US$2.317.641 | - |
| 2367 |  Tokenize Xchange TKX | US$1,54 | 1,67% | 1,57% | - | US$2.310.107 | - |
| 2368 |  BNBDOWN BNBDOWN | US$1,46 | -18,47% | -20,82% | - | US$2.254.416 | - |
| 2369 |  KVI KVI | US$0,005661 | -10,54% | -35,07% | - | US$2.250.460 | - |
| 2370 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,04 | -7,55% | 10,73% | - | US$2.211.444 | - |
| 2371 |  Xank XANK | US$0,06024 | 2,66% | -0,56% | - | US$2.122.387 | - |
| 2372 |  Crypto Price Index CPI | US$89,53 | 1,17% | -2,87% | - | US$2.096.341 | - |
| 2373 |  Tcbcoin TCFX | US$6,97 | -2,65% | -10,66% | - | US$2.022.951 | - |
| 2374 |  Compound USD Coin CUSDC | US$0,02120 | -0,03% | 0,00% | - | US$1.912.868 | - |
| 2375 |  Binance KRW BKRW | US$0,0008756 | -0,34% | 1,78% | - | US$1.874.808 | - |
| 2376 |  TriumphX TRIX | US$8,64 | -64,30% | -9,58% | - | US$1.858.368 | - |
| 2377 |  3X Long Chainlink Token LINKBULL | US$1.172,72 | 16,32% | 55,66% | - | US$1.793.518 | - |
| 2378 |  TAI TAI | US$0,7168 | -2,88% | -8,05% | - | US$1.740.729 | - |
| 2379 |  Shroom.Finance SHROOM | US$0,1691 | -13,51% | 15,59% | - | US$1.736.469 | - |
| 2380 |  FOCV FOCV | US$0,01225 | 0,07% | -0,26% | - | US$1.697.497 | - |
| 2381 |  JackPool.finance JFI | US$116,57 | -10,04% | -11,54% | - | US$1.665.284 | - |
| 2382 |  Entherfound ETF | US$1,10 | 1,52% | 7,10% | - | US$1.648.085 | - |
| 2383 |  Exchange Union XUC | US$1,40 | 1,14% | -2,75% | - | US$1.610.229 | - |
| 2384 |  RAKUN RAKU | US$0,02114 | 0,74% | 10,57% | - | US$1.577.645 | - |
| 2385 |  Mineral MNR | US$0,005633 | -4,70% | -5,28% | - | US$1.547.661 | - |
| 2386 |  TOPBTC Token TOPB | US$0,007828 | 4,41% | 8,64% | - | US$1.541.297 | - |
| 2387 |  Pofid Dao PFID | US$12,36 | 21,35% | 36,01% | - | US$1.512.182 | - |
| 2388 |  SocialGood SG | US$1,94 | -5,74% | 1,76% | - | US$1.506.319 | - |
| 2389 |  ADADOWN ADADOWN | US$6,49 | -12,47% | -27,07% | - | US$1.498.556 | - |
| 2390 |  MeconCash MCH | US$0,09386 | -6,61% | -7,57% | - | US$1.456.304 | - |
| 2391 |  Two Prime FF1 Token FF1 | US$2,84 | -2,62% | -32,02% | - | US$1.426.868 | - |
| 2392 |  THC THC | US$0,9359 | 0,88% | 15,30% | - | US$1.352.864 | - |
| 2393 |  FinexboxToken FNB | US$0,8773 | 1,40% | 7,79% | - | US$1.348.059 | - |
| 2394 |  BTCDOWN BTCDOWN | US$4,86 | -4,58% | -18,12% | - | US$1.344.764 | - |
| 2395 |  Trading Membership Community TMC | US$0,3918 | -0,41% | 11,36% | - | US$1.339.816 | - |
| 2396 |  FolgoryUSD USDF | US$1,00 | 0,01% | 0,02% | - | US$1.325.740 | - |
| 2397 |  DeFi Pulse Index DPI | US$91,04 | 1,66% | 1,66% | - | US$1.298.215 | - |
| 2398 |  Lua Token LUA | US$0,1752 | 3,62% | -37,76% | - | US$1.285.603 | - |
| 2399 |  Yeld Finance YELD | US$81,57 | 4,43% | -71,45% | - | US$1.260.561 | - |
| 2400 |  Liquidity Dividends Protocol LID | US$0,03603 | 97,06% | -1,96% | - | US$1.225.899 | - |
Tabel di atas menampilkan halaman 48 dari total 72 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.