Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  INDINODE XIND | US$0,00001156 | 1,50% | 7,06% | US$12.704 | - | 1.099.381.923 XIND |
| 2152 |  Guider GDR | US$0,00005095 | -36,69% | -65,49% | US$12.697 | US$160,76 | 249.181.440 GDR |
| 2153 |  VoteCoin VOT | US$0,0001156 | 1,50% | 7,06% | US$12.687 | US$0,6540 | 109.797.375 VOT |
| 2154 |  Italo XTA | US$0,002177 | -16,19% | -30,05% | US$12.610 | US$146,61 | 5.791.868 XTA |
| 2155 |  Shivers SHVR | US$0,0002311 | 1,50% | 7,06% | US$12.585 | - | 54.453.298 SHVR |
| 2156 |  Signatum SIGT | US$0,0001156 | 1,50% | 7,06% | US$12.477 | - | 107.972.766 SIGT |
| 2157 |  GenesisX XGS | US$0,001156 | -21,92% | -23,53% | US$12.456 | US$66,13 | 10.779.711 XGS |
| 2158 |  ICOBID ICOB | US$0,0001156 | 1,50% | 7,06% | US$12.370 | - | 107.048.455 ICOB |
| 2159 |  Spectrum SPT | US$0,00001024 | 3,36% | 8,72% | US$12.283 | US$7.547,17 | 1.199.987.500 SPT |
| 2160 |  Digital Money Bits DMB | US$0,0001156 | 1,50% | 7,06% | US$12.269 | US$0,2892 | 106.173.958 DMB |
| 2161 |  LuckySevenToken LST | US$0,0001870 | 1,16% | -6,59% | US$12.264 | - | 65.590.200 LST |
| 2162 |  MarteXcoin MXT | US$0,002773 | 16,00% | 35,24% | US$12.196 | US$122,04 | 4.397.718 MXT |
| 2163 |  ParkByte PKB | US$0,002542 | 1,50% | 7,06% | US$12.111 | - | 4.764.026 PKB |
| 2164 |  ArbitrageCT ARCT | US$0,0001156 | 1,50% | 7,06% | US$12.093 | - | 104.655.777 ARCT |
| 2165 |  Eva Cash EVC | US$0,01330 | 4,27% | 10,84% | US$11.969 | US$24,87 | 900.000 EVC |
| 2166 |  UltraNote Coin XUN | US$0,00005803 | 1,50% | 7,07% | US$11.904 | - | 205.141.436 XUN |
| 2167 |  Open Trading Network OTN | US$0,005778 | 1,50% | 7,06% | US$11.697 | - | 2.024.530 OTN |
| 2168 |  KUN KUN | US$5,85 | 12,37% | 14,78% | US$11.695 | US$800,30 | 2.000 KUN |
| 2169 |  EagleX EGX | US$0,0003467 | -39,10% | -35,76% | US$11.642 | US$577,99 | 33.583.500 EGX |
| 2170 |  Trexcoin TREX | US$0,00001156 | 1,50% | 42,75% | US$11.635 | US$0,04670 | 1.006.849.553 TREX |
| 2171 |  Helex HLX | US$0,1619 | -0,49% | -1,37% | US$11.356 | US$3.689,04 | 70.160 HLX |
| 2172 |  Kemacoin KEMA | US$0,0004622 | 1,50% | 15,74% | US$11.260 | US$12,44 | 24.360.241 KEMA |
| 2173 |  Galilel GALI | US$0,0005778 | 2,01% | -28,31% | US$11.225 | US$6,07 | 19.428.483 GALI |
| 2174 |  Gravity GZRO | US$0,000008089 | -11,18% | -85,99% | US$11.210 | US$19,24 | 1.385.822.756 GZRO |
| 2175 |  Bitcoin 21 XBTC21 | US$0,01410 | -14,60% | 23,22% | US$11.181 | - | 793.108 XBTC21 |
| 2176 |  IBStoken IBS | US$0,01849 | -2,37% | 32,87% | US$10.956 | US$13.137,63 | 592.455 IBS |
| 2177 |  APR Coin APR | US$0,0008089 | 1,50% | 7,06% | US$10.750 | US$3.545,49 | 13.290.626 APR |
| 2178 |  Joint Ventures JOINT | US$0,0004808 | 0,91% | -27,36% | US$10.697 | US$2.164,31 | 22.248.085 JOINT |
| 2179 |  Ether Kingdoms Token IMP | US$0,001390 | -24,50% | -24,91% | US$10.646 | US$16.648,24 | 7.659.523 IMP |
| 2180 |  CryptoFlow CFL | US$0,0001156 | 1,50% | 7,06% | US$10.634 | US$0,003790 | 92.026.159 CFL |
| 2181 |  XMCT XMCT | US$0,0001001 | 0,06% | 0,04% | US$10.545 | - | 105.319.790 XMCT |
| 2182 |  Litecred LTCR | US$0,0003467 | 1,50% | 7,06% | US$10.479 | - | 30.227.750 LTCR |
| 2183 |  FUTURAX FTXT | US$0,000003063 | -0,43% | -0,53% | US$10.434 | US$4.182,72 | 3.406.412.461 FTXT |
| 2184 |  bitJob STU | US$0,0001156 | 1,50% | 7,06% | US$10.147 | - | 87.816.093 STU |
| 2185 |  ARbit ARB | US$0,0009244 | 1,50% | 7,06% | US$10.012 | - | 10.830.050 ARB |
| 2186 |  Provoco Token VOCO | US$0,00000001001 | 0,06% | 0,04% | US$10.007 | US$21,51 | 999.375.710.075 VOCO |
| 2187 |  PlatinumBAR XPTX | US$0,004622 | 915,03% | 47,67% | US$9.984 | - | 2.160.126 XPTX |
| 2188 |  Compound Coin COMP | US$0,0000001844 | -88,04% | -99,80% | US$9.911 | US$53,65 | 53.731.717.830 COMP |
| 2189 |  Californium CF | US$0,003929 | 1,50% | 21,34% | US$9.614 | - | 2.446.961 CF |
| 2190 |  BoostCoin BOST | US$0,0008089 | 1,50% | 7,06% | US$9.590 | US$0,008089 | 11.855.487 BOST |
| 2191 |  Galactrum ORE | US$0,001849 | 1,50% | -4,83% | US$9.475 | US$0,04622 | 5.124.807 ORE |
| 2192 |  Bitcoin Classic BXC | US$0,01572 | 4,57% | 32,36% | US$9.432 | US$93.814,68 | 600.147 BXC |
| 2193 |  SkyHub Coin SHB | US$0,01442 | 16,92% | 15,24% | US$9.280 | US$87.570,05 | 643.413 SHB |
| 2194 |  Datacoin DTC | US$0,0002311 | 1,50% | 7,06% | US$9.178 | US$0,5551 | 39.712.849 DTC |
| 2195 |  Kora Network Token KNT | US$0,00002714 | 3,36% | 9,55% | US$9.110 | US$5,16 | 335.625.000 KNT |
| 2196 |  TokenDesk TDS | US$0,0006177 | 2,14% | 7,91% | US$9.070 | - | 14.683.321 TDS |
| 2197 |  Global Crypto Alliance CALL | US$0,0001156 | -49,25% | -17,65% | US$9.056 | US$51,27 | 78.368.515 CALL |
| 2198 |  Coin2.1 C2 | US$0,0001156 | 1,50% | 7,06% | US$9.042 | - | 78.245.975 C2 |
| 2199 |  Centurion CNT | US$0,0001156 | 1,50% | 7,06% | US$8.974 | - | 77.663.826 CNT |
| 2200 |  ALAX ALX | US$0,0004304 | 3,36% | 8,56% | US$8.934 | - | 20.757.685 ALX |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.