Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Coinchase Token CCH | US$0,00001742 | -33,61% | -32,83% | US$27.769 | US$47.775,72 | 1.594.527.406 CCH |
| 2052 |  BitcoinV BTCV | US$0,006871 | -8,42% | -9,43% | US$27.236 | US$331,51 | 3.963.900 BTCV |
| 2053 |  ANON ANON | US$0,003582 | -1,67% | 14,45% | US$27.202 | US$8,82 | 7.593.802 ANON |
| 2054 |  SmartCoin SMC | US$0,0009244 | 1,50% | 7,06% | US$26.869 | - | 29.065.313 SMC |
| 2055 |  Datarius Credit DTRC | US$0,0001679 | 23,85% | 18,63% | US$26.819 | - | 159.756.076 DTRC |
| 2056 |  Exosis EXO | US$0,05677 | -5,75% | -10,54% | US$26.717 | US$1.199,97 | 470.609 EXO |
| 2057 |  Asura Coin ASA | US$0,0001202 | -38,13% | -7,74% | US$26.555 | US$13,56 | 220.932.400 ASA |
| 2058 |  Doge Token DOGET | US$0,000002929 | -71,15% | -68,76% | US$26.115 | US$221,94 | 8.917.018.107 DOGET |
| 2059 |  BitRent RNTB | US$0,00003102 | 3,36% | 9,54% | US$26.109 | - | 841.738.500 RNTB |
| 2060 |  ConnectJob CJT | US$0,0002296 | 1,95% | 7,66% | US$25.903 | - | 112.839.768 CJT |
| 2061 |  Stellar Classic XLMX | US$0,00003102 | 3,36% | 9,54% | US$25.775 | - | 830.961.565 XLMX |
| 2062 |  Zenswap Network Token ZNT | US$0,000002133 | 11,46% | -13,93% | US$25.593 | US$9.692,53 | 12.001.366.640 ZNT |
| 2063 |  Moin MOIN | US$0,002658 | 1,50% | -8,80% | US$25.472 | - | 9.584.228 MOIN |
| 2064 |  Castle CSTL | US$0,001271 | 1,50% | 30,85% | US$25.235 | - | 19.852.877 CSTL |
| 2065 |  No BS Crypto NOBS | US$0,00002704 | -11,77% | 3,73% | US$25.196 | US$3.495,44 | 931.648.521 NOBS |
| 2066 |  PRiVCY PRIV | US$0,001526 | -2,12% | 2,95% | US$25.187 | US$8,36 | 16.508.939 PRIV |
| 2067 |  Origami ORI | US$0,005936 | 3,36% | 9,54% | US$25.086 | - | 4.225.879 ORI |
| 2068 |  Onix ONX | US$0,0002311 | 1,50% | 114,13% | US$24.745 | - | 107.072.781 ONX |
| 2069 |  BERNcash BERN | US$0,0003467 | -23,87% | -19,70% | US$24.694 | - | 71.234.301 BERN |
| 2070 |  Arepacoin AREPA | US$0,001450 | 4,52% | 6,60% | US$24.680 | US$2,33 | 17.023.402 AREPA |
| 2071 |  ZeusNetwork ZEUS | US$0,0000003467 | -23,87% | 7,06% | US$24.266 | US$5,35 | 70.000.000.000 ZEUS |
| 2072 |  Elementrem ELE | US$0,0009244 | 1,50% | 7,06% | US$24.225 | - | 26.205.539 ELE |
| 2073 |  Newton Coin Project NCP | US$0,0002304 | 24,12% | -2,54% | US$24.146 | US$3,31 | 104.781.546 NCP |
| 2074 |  Cyber Movie Chain CMCT | US$0,000001202 | 3,36% | 9,54% | US$24.039 | - | 20.000.000.000 CMCT |
| 2075 |  GoPower GPT | US$0,0002947 | 7,60% | 2,78% | US$23.936 | US$2,39 | 81.227.046 GPT |
| 2076 |  Ethouse HORSE | US$0,0003323 | 2,38% | 8,23% | US$23.471 | - | 70.632.222 HORSE |
| 2077 |  Titcoin TIT | US$0,0003467 | 1,50% | -19,70% | US$23.177 | - | 66.858.441 TIT |
| 2078 |  Theresa May Coin MAY | US$0,0002311 | 1,50% | 7,06% | US$23.115 | - | 100.018.000 MAY |
| 2079 |  Micromines MICRO | US$0,000001265 | 29,31% | 11,68% | US$22.774 | US$23,40 | 17.999.261.364 MICRO |
| 2080 |  RPICoin RPI | US$0,00002311 | -32,33% | 7,06% | US$22.748 | US$11,75 | 984.293.290 RPI |
| 2081 |  Intelligent Trading Foundation ITT | US$0,002311 | 12,78% | -2,67% | US$22.683 | US$9.194,60 | 9.814.899 ITT |
| 2082 |  Klimatas KTS | US$0,03115 | 21,23% | 22,39% | US$22.517 | US$555,57 | 722.904 KTS |
| 2083 |  ELTCOIN ELTCOIN | US$0,0002481 | 3,36% | -7,75% | US$22.333 | US$2.608,22 | 90.000.000 ELTCOIN |
| 2084 |  Fivebalance FBN | US$0,00003925 | 11,19% | 28,41% | US$22.186 | US$423,07 | 565.241.486 FBN |
| 2085 |  Herbalist Token HERB | US$0,000002294 | 10,01% | -11,35% | US$21.798 | US$12.289,78 | 9.499.999.999 HERB |
| 2086 |  Digiwage WAGE | US$0,0004622 | 1,50% | 7,06% | US$21.753 | - | 47.062.308 WAGE |
| 2087 |  GoldBlocks GB | US$0,001387 | -23,87% | -14,35% | US$21.582 | - | 15.563.873 GB |
| 2088 |  BLOC.MONEY BLOC | US$0,001271 | 11,65% | 7,06% | US$21.202 | US$25,42 | 16.680.195 BLOC |
| 2089 |  Plus-Coin NPLC | US$0,00004477 | -6,37% | 12,11% | US$21.039 | US$17,87 | 469.946.471 NPLC |
| 2090 |  EveriToken EVT | US$0,0009221 | -43,51% | -59,47% | US$20.852 | US$160,30 | 22.614.716 EVT |
| 2091 |  PayCoin XPY | US$0,001733 | 1,50% | 7,06% | US$20.792 | - | 11.995.342 XPY |
| 2092 |  Worldcore WRC | US$0,0001156 | 1,50% | 7,06% | US$20.580 | US$0,1158 | 178.103.291 WRC |
| 2093 |  SteepCoin STEEP | US$0,0001117 | -1,57% | 3,49% | US$20.274 | - | 181.505.253 STEEP |
| 2094 |  High Voltage HVCO | US$0,01329 | 1,69% | 10,92% | US$19.856 | - | 1.494.171 HVCO |
| 2095 |  BitNautic Token BTNT | US$0,001040 | 1,50% | 7,06% | US$19.841 | - | 19.078.647 BTNT |
| 2096 |  Neural Protocol NRP | US$0,000002057 | 27,04% | 23,48% | US$19.537 | US$6.851,96 | 9.497.994.014 NRP |
| 2097 |  Jade Currency JADE | US$0,0003467 | 1,50% | -24,14% | US$19.482 | US$3,47 | 56.200.000 JADE |
| 2098 |  WOLLO WLO | US$0,0004490 | 12,25% | 149,55% | US$19.333 | US$74,34 | 43.057.496 WLO |
| 2099 |  Kind Ads Token KIND | US$0,0004571 | -7,26% | 6,84% | US$19.313 | US$3.152,25 | 42.246.693 KIND |
| 2100 |  CyberMusic CYMT | US$0,000001271 | -6,96% | -15,88% | US$19.193 | US$0,04518 | 15.100.000.000 CYMT |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.