Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BowsCoin BSC | US$0,0008089 | 1,50% | 7,06% | US$4.489 | - | 5.550.102 BSC |
| 2252 |  Phantomx PNX | US$0,00009244 | -83,69% | -90,51% | US$4.483 | US$2,86 | 48.495.525 PNX |
| 2253 |  Alpha Coin APC | US$0,0001280 | 6,12% | 20,14% | US$4.478 | US$0,04174 | 35.000.000 APC |
| 2254 |  Vivid Coin VIVID | US$0,0005778 | 1,50% | 13,90% | US$4.447 | - | 7.697.539 VIVID |
| 2255 |  Dollar International DOLLAR | US$0,1263 | 188,25% | 182,06% | US$4.363 | - | 34.538 DOLLAR |
| 2256 |  MASTERNET MASH | US$0,0001357 | -4,80% | 9,54% | US$4.300 | - | 31.686.740 MASH |
| 2257 |  CrevaCoin CREVA | US$0,0001156 | 1,50% | 7,06% | US$4.205 | - | 36.390.750 CREVA |
| 2258 |  ALL BEST ICO ALLBI | US$0,00002311 | 1,50% | 8,82% | US$4.113 | US$2,21 | 177.953.552 ALLBI |
| 2259 |  JavaScript Token JS | US$0,0005084 | 1,50% | 7,06% | US$4.063 | - | 7.991.996 JS |
| 2260 |  Fintab FNTB | US$0,001425 | 2,52% | 8,42% | US$3.959 | - | 2.779.387 FNTB |
| 2261 |  Dragon Option DRAGON | US$0,00003076 | -0,50% | -56,25% | US$3.857 | - | 125.379.539 DRAGON |
| 2262 |  Ccore CCO | US$0,002218 | -44,70% | -50,70% | US$3.770 | US$19,00 | 1.699.999 CCO |
| 2263 |  SongCoin SONG | US$0,0001156 | 1,50% | 7,06% | US$3.763 | - | 32.565.300 SONG |
| 2264 |  EVOS EVOS | US$0,0003467 | 1,50% | 7,06% | US$3.677 | US$7,81 | 10.606.778 EVOS |
| 2265 |  Veltor VLT | US$0,006587 | 1,50% | 7,06% | US$3.655 | - | 554.855 VLT |
| 2266 |  1X2 COIN 1X2 | US$0,0006933 | 1,50% | 7,06% | US$3.538 | - | 5.103.634 1X2 |
| 2267 |  Bitcoinus BITS | US$0,00000001001 | 0,06% | 0,04% | US$3.480 | - | 347.574.541.555 BITS |
| 2268 |  Simmitri SIM | US$0,00004622 | 1,50% | 7,06% | US$3.257 | - | 70.468.612 SIM |
| 2269 |  Streamit Coin STREAM | US$0,0002311 | -32,33% | 7,06% | US$3.127 | US$14,47 | 13.529.414 STREAM |
| 2270 |  PosEx PEX | US$0,001271 | 1,50% | 7,06% | US$3.118 | - | 2.453.240 PEX |
| 2271 |  Flit Token FLT | US$0,0000009283 | 17,88% | 620,82% | US$3.110 | US$0,01519 | 3.350.000.000 FLT |
| 2272 |  Stakinglab LABX | US$0,007627 | -0,01% | 8,71% | US$3.090 | US$113,02 | 405.158 LABX |
| 2273 |  MNPCoin MNP | US$0,001387 | 1,50% | -35,76% | US$3.040 | US$0,4593 | 2.191.996 MNP |
| 2274 |  Comet CMT | US$0,003351 | 1,50% | -8,68% | US$2.925 | - | 872.830 CMT |
| 2275 |  KZ Cash KZC | US$0,001826 | -0,39% | -31,03% | US$2.855 | US$11,45 | 1.563.996 KZC |
| 2276 |  Nekonium NUKO | US$0,0002311 | 1,50% | 7,06% | US$2.773 | - | 12.000.829 NUKO |
| 2277 |  Crystal Token CYL | US$0,004878 | -5,56% | 1,16% | US$2.753 | US$50.459,09 | 564.377 CYL |
| 2278 |  Paymon PMNT | US$0,000004343 | 3,36% | 9,54% | US$2.655 | - | 611.226.584 PMNT |
| 2279 |  DNotes NOTE | US$0,00001939 | 3,36% | -67,29% | US$2.618 | US$6.130,44 | 135.043.262 NOTE |
| 2280 |  Iconic ICON | US$0,004275 | 1,50% | -0,97% | US$2.535 | - | 592.894 ICON |
| 2281 |  Prime-XI PXI | US$0,0001156 | 1,50% | 7,06% | US$2.534 | - | 21.931.815 PXI |
| 2282 |  Qbic QBIC | US$0,0005389 | 0,98% | 72,78% | US$2.524 | - | 4.684.176 QBIC |
| 2283 |  Wild Beast Block WBB | US$0,01306 | 1,50% | -5,48% | US$2.375 | - | 181.919 WBB |
| 2284 |  BenjiRolls BENJI | US$0,0001156 | 1,50% | 7,06% | US$2.343 | - | 20.276.099 BENJI |
| 2285 |  Cannation CNNC | US$0,0009244 | 1,50% | 7,06% | US$2.290 | - | 2.476.893 CNNC |
| 2286 |  Staker STR | US$0,001502 | -42,63% | -22,68% | US$2.287 | US$8,52 | 1.522.669 STR |
| 2287 |  SONO SONO | US$0,001040 | 1,50% | 20,45% | US$2.168 | US$0,2635 | 2.084.823 SONO |
| 2288 |  Storeum STO | US$0,000007755 | 3,36% | 9,54% | US$2.164 | - | 278.998.364 STO |
| 2289 |  iBank IBANK | US$0,0004622 | 1,50% | 7,06% | US$2.092 | - | 4.526.324 IBANK |
| 2290 |  LiteCoin Ultra LTCU | US$0,001964 | 1,50% | 40,00% | US$2.026 | - | 1.031.300 LTCU |
| 2291 |  ICOCalendar.Today ICT | US$0,000003877 | 3,36% | 9,54% | US$1.982 | - | 511.099.276 ICT |
| 2292 |  PLNcoin PLNC | US$0,0001156 | 1,50% | 7,06% | US$1.975 | - | 17.089.600 PLNC |
| 2293 |  Bitvolt VOLT | US$0,0001156 | 1,50% | 7,06% | US$1.917 | - | 16.588.056 VOLT |
| 2294 |  Silverway SLV | US$0,00001259 | 2,56% | 18,76% | US$1.889 | US$84,47 | 150.009.999 SLV |
| 2295 |  Luna Coin LUNA | US$0,001040 | -16,95% | -82,48% | US$1.775 | - | 1.706.429 LUNA |
| 2296 |  MoX MOX | US$0,0003467 | 1,50% | 60,59% | US$1.743 | - | 5.027.488 MOX |
| 2297 |  P2P Global Network P2PX | US$0,00003490 | -6,98% | 23,24% | US$1.521 | US$0,2958 | 43.579.999 P2PX |
| 2298 |  SocialCoin SOCC | US$0,0001366 | 0,62% | 4,28% | US$1.437 | - | 10.518.425 SOCC |
| 2299 |  Dash Green DASHG | US$0,0005893 | 1,50% | -50,36% | US$1.356 | - | 2.300.683 DASHG |
| 2300 |  Electrum Dark ELD | US$0,0003396 | 3,73% | 15,52% | US$1.324 | US$233,91 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 46 dari total 72 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.