Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$96,28 | 88.751.539 AGLT |
| 2202 |  Akroma AKA | US$0,0004622 | 1,50% | 7,06% | US$8.864 | - | 19.177.485 AKA |
| 2203 |  TajCoin TAJ | US$0,0004622 | 1,50% | 71,30% | US$8.785 | US$4,45 | 19.007.206 TAJ |
| 2204 |  Blakecoin BLC | US$0,0003143 | -30,99% | -27,21% | US$8.779 | US$0,05661 | 27.935.504 BLC |
| 2205 |  AmsterdamCoin AMS | US$0,0001733 | 1,50% | 7,06% | US$8.702 | - | 50.201.886 AMS |
| 2206 |  MustangCoin MST | US$0,01271 | 1,50% | 17,77% | US$8.012 | - | 630.343 MST |
| 2207 |  Atheios ATH | US$0,0002311 | 1,50% | 7,06% | US$7.976 | US$3,99 | 34.510.937 ATH |
| 2208 |  Crowdholding YUP | US$0,00003877 | 3,36% | 9,54% | US$7.949 | - | 205.006.357 YUP |
| 2209 |  Zayedcoin ZYD | US$0,001271 | 1,50% | 7,06% | US$7.936 | - | 6.243.840 ZYD |
| 2210 |  Soverain SOVE | US$0,0009242 | -9,79% | 43,72% | US$7.623 | US$8,01 | 8.248.099 SOVE |
| 2211 |  Ragnarok RAGNA | US$0,0004622 | -18,80% | 7,06% | US$7.506 | US$0,1302 | 16.238.639 RAGNA |
| 2212 |  TravelNote TVNT | US$0,003467 | 1,50% | -60,96% | US$7.465 | US$6.989,53 | 2.153.333 TVNT |
| 2213 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2214 |  Nyerium NYEX | US$0,0002311 | 1,50% | 7,06% | US$7.259 | - | 31.410.674 NYEX |
| 2215 |  MoneroV XMV | US$0,002669 | 6,89% | -22,25% | US$7.207 | US$2.697,81 | 2.700.000 XMV |
| 2216 |  Eurocoin EUC | US$0,0005778 | 1,50% | 7,06% | US$7.174 | - | 12.416.554 EUC |
| 2217 |  Gexan GEX | US$0,002736 | 4,48% | 20,69% | US$7.146 | US$49,05 | 2.612.051 GEX |
| 2218 |  Rupaya RUPX | US$0,0004391 | 1,50% | -39,28% | US$7.084 | - | 16.132.310 RUPX |
| 2219 |  Dalecoin DALC | US$0,007049 | 1,50% | 7,06% | US$7.049 | - | 1.000.000 DALC |
| 2220 |  Quebecoin QBC | US$0,001040 | 1,50% | -3,64% | US$6.971 | - | 6.703.138 QBC |
| 2221 |  CFun CFUN | US$0,00001618 | 1,50% | 7,06% | US$6.947 | - | 429.429.737 CFUN |
| 2222 |  MedicCoin MEDIC | US$0,00002318 | -71,91% | -70,23% | US$6.917 | US$18,40 | 298.349.398 MEDIC |
| 2223 |  Kabberry Coin KKC | US$0,0003467 | -23,87% | -19,70% | US$6.882 | US$4,43 | 19.850.906 KKC |
| 2224 |  Spectiv SIG | US$0,00003051 | 1,89% | 7,88% | US$6.741 | US$0,07632 | 220.972.801 SIG |
| 2225 |  LiteBitcoin LBTC | US$0,0002311 | 1,50% | 114,13% | US$6.688 | - | 28.940.333 LBTC |
| 2226 |  The Currency Analytics TCAT | US$0,00004653 | 3,36% | -91,78% | US$6.436 | - | 138.324.745 TCAT |
| 2227 |  Mirai MRI | US$0,001873 | 7,16% | 6,26% | US$6.428 | US$147,22 | 3.432.003 MRI |
| 2228 |  e-Chat ECHT | US$0,0003350 | 3,36% | 9,54% | US$6.420 | - | 19.161.060 ECHT |
| 2229 |  VectorAI VEC2 | US$0,0003467 | 1,50% | 7,06% | US$6.378 | - | 18.399.311 VEC2 |
| 2230 |  Beacon BECN | US$0,01190 | -2,29% | -56,50% | US$6.233 | US$0,1249 | 523.676 BECN |
| 2231 |  BitMoney BIT | US$0,00007511 | 119,92% | 15,98% | US$6.196 | - | 82.497.698 BIT |
| 2232 |  Xenoverse XENO | US$0,001156 | 1,50% | 7,06% | US$6.167 | US$0,1156 | 5.336.725 XENO |
| 2233 |  PAXEX PAXEX | US$0,0003467 | 54,59% | 60,59% | US$6.091 | US$167,86 | 17.571.745 PAXEX |
| 2234 |  Cabbage CAB | US$0,0005778 | 1,50% | 7,06% | US$6.067 | - | 10.499.996 CAB |
| 2235 |  SpeedCash SCS | US$0,01040 | 1,50% | 7,06% | US$5.977 | - | 574.745 SCS |
| 2236 |  XOVBank XOV | US$0,00004265 | -5,26% | -40,48% | US$5.915 | US$9,69 | 138.683.802 XOV |
| 2237 |  Peerguess GUESS | US$0,00009667 | 1,79% | 6,75% | US$5.852 | - | 60.537.668 GUESS |
| 2238 |  Innovative Bioresearch Classic INNBCL | US$0,000001579 | -21,02% | -69,01% | US$5.638 | US$62,66 | 3.570.727.162 INNBCL |
| 2239 |  Diligence IRA | US$0,0002605 | -39,61% | -9,31% | US$5.471 | US$65,22 | 21.000.000 IRA |
| 2240 |  Crystal Clear CCT | US$0,0009244 | 1,50% | 7,06% | US$5.291 | - | 5.723.973 CCT |
| 2241 |  Natmin Pure Escrow NAT | US$0,00003257 | 4,60% | 15,02% | US$5.263 | US$0,2199 | 161.588.985 NAT |
| 2242 |  Dollarcoin DLC | US$0,0005778 | 1,50% | 7,06% | US$5.262 | - | 9.106.714 DLC |
| 2243 |  BitCoal COAL | US$0,001156 | 1,50% | 78,44% | US$5.200 | - | 4.500.000 COAL |
| 2244 |  BitStation BSTN | US$0,000001086 | 3,36% | 9,54% | US$5.107 | - | 4.704.185.603 BSTN |
| 2245 |  YoloCash YLC | US$0,0001706 | 1,06% | -7,31% | US$5.033 | US$7.457,64 | 29.499.388 YLC |
| 2246 |  MiloCoin MILO | US$0,0004622 | 1,50% | 7,06% | US$4.987 | - | 10.789.954 MILO |
| 2247 |  Coinonat CXT | US$0,0005778 | 1,50% | 7,06% | US$4.982 | - | 8.623.200 CXT |
| 2248 |  Independent Money System IMS | US$0,0009244 | 1,50% | -34,12% | US$4.963 | - | 5.368.934 IMS |
| 2249 |  Save and Gain SANDG | US$0,001618 | -5,26% | -11,83% | US$4.958 | - | 3.064.800 SANDG |
| 2250 |  Quantis Network QUAN | US$0,0001156 | 1,50% | 7,06% | US$4.597 | US$26,05 | 39.779.347 QUAN |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.