Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Blockburn BURN | US$0,00003500 | -5,52% | 2,34% | US$41.163 | US$258.617 | 1.176.104.524 BURN |
| 2002 |  Bionic BNC | US$0,00007892 | 3,36% | 5,40% | US$40.952 | - | 518.931.721 BNC |
| 2003 |  FundRequest FND | US$0,0008569 | 3,36% | 9,54% | US$40.944 | - | 47.782.545 FND |
| 2004 |  HollyWoodCoin HWC | US$0,001733 | -70,15% | -49,81% | US$40.798 | US$15,20 | 23.537.666 HWC |
| 2005 |  Eternity ENT | US$0,004622 | 16,00% | 9,81% | US$40.770 | - | 8.820.682 ENT |
| 2006 |  Photon PHO | US$0,000001108 | -27,17% | -20,31% | US$40.669 | - | 36.691.102.316 PHO |
| 2007 |  ETHplode ETHPLO | US$0,0009266 | 0,50% | 3,26% | US$40.428 | US$230,79 | 43.629.411 ETHPLO |
| 2008 |  More Coin MORE | US$0,01999 | 3,91% | 10,25% | US$39.982 | US$1.704,35 | 2.000.000 MORE |
| 2009 |  GlobalToken GLT | US$0,0003514 | 54,34% | 13,05% | US$39.687 | US$19,78 | 112.933.400 GLT |
| 2010 |  Rubies RBIES | US$0,003698 | 1,50% | 7,06% | US$38.513 | - | 10.415.252 RBIES |
| 2011 |  UChain UCN | US$0,0001223 | -0,37% | 6,41% | US$37.354 | US$19.139,61 | 305.346.957 UCN |
| 2012 |  SuperCoin SUPER | US$0,0006933 | 1,50% | 7,06% | US$36.672 | US$0,001502 | 52.893.649 SUPER |
| 2013 |  Evil Coin EVIL | US$0,001733 | 1,50% | 7,06% | US$36.435 | - | 21.020.383 EVIL |
| 2014 |  Cream CRM | US$0,0007930 | -28,19% | 3,82% | US$35.771 | US$36,06 | 45.108.749 CRM |
| 2015 |  Bitcoin Fast BTCF | US$0,002323 | 3,36% | 9,54% | US$35.771 | - | 15.401.715 BTCF |
| 2016 |  Baz Token BAZT | US$0,03265 | -58,60% | -63,31% | US$35.564 | US$125,40 | 1.089.402 BAZT |
| 2017 |  UNICORN Token UNI | US$0,0003310 | 1,49% | 9,77% | US$35.393 | US$6,91 | 106.912.509 UNI |
| 2018 |  Fantasy Sports DFS | US$0,006362 | 2,62% | 8,80% | US$35.193 | - | 5.532.031 DFS |
| 2019 |  IGToken IG | US$0,000007916 | 5,58% | 11,83% | US$34.570 | US$347.603 | 4.367.046.088 IG |
| 2020 |  Decentralized Asset Trading Platform DATP | US$0,000002886 | 20,80% | -14,41% | US$34.114 | US$6,85 | 11.820.620.222 DATP |
| 2021 |  iBTC IBTC | US$0,0006762 | -0,37% | 281,71% | US$33.808 | - | 49.993.999 IBTC |
| 2022 |  XGOX XGOX | US$0,00001394 | 0,61% | 7,59% | US$33.173 | US$4,24 | 2.379.530.425 XGOX |
| 2023 |  StarterCoin STAC | US$0,00009699 | 23,85% | 18,63% | US$33.171 | - | 342.007.189 STAC |
| 2024 |  Inex Project INEX | US$0,000003877 | -93,41% | 9,54% | US$32.984 | US$19,27 | 8.506.832.163 INEX |
| 2025 |  Narrative NRVE | US$0,0003971 | 1,28% | -25,08% | US$32.732 | - | 82.428.004 NRVE |
| 2026 |  Niobio Cash NBR | US$0,0002311 | 1,50% | 7,06% | US$32.541 | US$144,29 | 140.803.743 NBR |
| 2027 |  Iungo ING | US$0,0008089 | 1,50% | 7,06% | US$32.355 | - | 40.000.000 ING |
| 2028 |  Dice.Finance DICE | US$22,10 | -5,08% | -6,82% | US$32.260 | US$1.251,01 | 1.460 DICE |
| 2029 |  Linfinity LFC | US$0,00003556 | 6,11% | -12,94% | US$32.205 | US$7.456,10 | 905.666.529 LFC |
| 2030 |  BitcoiNote BTCN | US$0,002658 | 22,87% | 64,16% | US$32.080 | US$56,85 | 12.070.285 BTCN |
| 2031 |  TOKYO TOKC | US$0,0001156 | 1,50% | 7,06% | US$31.511 | - | 272.697.251 TOKC |
| 2032 |  Impleum IMPL | US$0,003698 | -9,77% | 80,32% | US$31.057 | US$3,63 | 8.398.905 IMPL |
| 2033 |  NevaCoin NEVA | US$0,005701 | 1,50% | -94,92% | US$30.893 | - | 5.419.210 NEVA |
| 2034 |  Payfair PFR | US$0,0007793 | -3,82% | -5,09% | US$30.665 | US$1.294,62 | 39.347.537 PFR |
| 2035 |  GuccioneCoin GCC | US$0,001502 | 1,50% | 7,06% | US$30.473 | - | 20.285.537 GCC |
| 2036 |  Zurcoin ZUR | US$0,0003467 | 1,50% | 7,06% | US$30.386 | - | 87.653.034 ZUR |
| 2037 |  Connect Coin XCON | US$0,0007742 | -1,44% | -13,58% | US$30.192 | US$63,55 | 38.996.796 XCON |
| 2038 |  Jupiter JUP | US$0,0002314 | -66,16% | -80,19% | US$29.377 | US$6.833,25 | 126.928.767 JUP |
| 2039 |  XDNA XDNA | US$0,003467 | 2,76% | 22,13% | US$28.991 | US$52,27 | 8.362.963 XDNA |
| 2040 |  Italian Lira ITL | US$0,000001156 | 1,50% | 7,06% | US$28.888 | US$0,1868 | 24.999.999.998 ITL |
| 2041 |  Adzcoin ADZ | US$0,0005778 | 1,50% | 7,06% | US$28.788 | - | 49.827.043 ADZ |
| 2042 |  SHPING SHPING | US$0,00001939 | 3,36% | 0,00% | US$28.658 | - | 1.478.229.810 SHPING |
| 2043 |  Naviaddress NAVI | US$0,0001180 | -4,81% | -7,78% | US$28.623 | US$6.832,73 | 242.550.845 NAVI |
| 2044 |  Ratecoin XRA | US$0,0002311 | 1,50% | 7,06% | US$28.299 | - | 122.449.162 XRA |
| 2045 |  Grimm GRIMM | US$0,0004664 | 31,42% | -63,42% | US$28.220 | US$548,65 | 60.501.300 GRIMM |
| 2046 |  DOWCOIN DOW | US$0,002373 | 3,36% | -33,62% | US$28.108 | - | 11.845.266 DOW |
| 2047 |  BTC Lite BTCL | US$0,001502 | 119,92% | -18,13% | US$28.091 | US$131,09 | 18.700.000 BTCL |
| 2048 |  KWHCoin KWH | US$0,00001551 | 3,36% | 9,54% | US$28.032 | US$188.173 | 1.807.438.681 KWH |
| 2049 |  VULCANO VULC | US$0,0001156 | -49,25% | -46,47% | US$27.900 | US$76,22 | 241.450.731 VULC |
| 2050 |  wys Token WYS | US$0,0002714 | 3,36% | 9,54% | US$27.776 | - | 102.339.600 WYS |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.