Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AquariusCoin ARCO | US$0,02727 | 13,75% | 7,06% | US$85.581 | - | 3.138.229 ARCO |
| 1852 |  ARAW ARAW | US$0,00004286 | 1,69% | 7,31% | US$85.446 | - | 1.993.576.188 ARAW |
| 1853 |  Bitcloud BTDX | US$0,002427 | 6,58% | 12,42% | US$84.722 | US$11,75 | 34.913.573 BTDX |
| 1854 |  BBSCoin BBS | US$0,0000008315 | 63,91% | 79,34% | US$84.461 | - | 101.578.614.878 BBS |
| 1855 |  CustomContractNetwork CCN | US$0,00005139 | 1,96% | 7,67% | US$83.297 | - | 1.620.841.876 CCN |
| 1856 |  EvenCoin EVN | US$0,002658 | 1,36% | -8,05% | US$83.048 | US$401.661 | 31.247.621 EVN |
| 1857 |  INMAX INX | US$0,03229 | -2,55% | 52,56% | US$82.933 | US$40.824,12 | 2.568.188 INX |
| 1858 |  TagCoin TAG | US$0,01283 | 6,29% | 58,45% | US$82.524 | US$0,00001156 | 6.433.866 TAG |
| 1859 |  wave edu coin WEC | US$0,0005778 | 26,88% | 33,83% | US$82.320 | US$0,2612 | 142.479.441 WEC |
| 1860 |  Cryptonite XCN | US$0,0001156 | 1,50% | 7,06% | US$81.870 | - | 708.506.520 XCN |
| 1861 |  BitCoen BEN | US$0,01167 | -1,42% | 61,39% | US$81.696 | US$358,20 | 7.000.000 BEN |
| 1862 |  Elcoin EL | US$0,007280 | 3,14% | 7,06% | US$81.600 | - | 11.208.967 EL |
| 1863 |  Kuverit KUV | US$0,00003519 | -0,33% | -3,03% | US$80.870 | US$6,40 | 2.297.884.638 KUV |
| 1864 |  Webcoin WEB | US$0,001806 | -10,27% | -4,92% | US$80.661 | US$21,64 | 44.653.049 WEB |
| 1865 |  Rupee RUP | US$0,001964 | 8,36% | 8,99% | US$80.387 | US$1,53 | 40.921.450 RUP |
| 1866 |  BLAST BLAST | US$0,001733 | -4,57% | -15,48% | US$80.352 | US$9,06 | 46.357.554 BLAST |
| 1867 |  Bitcoin Red BTCRED | US$0,003813 | 1,50% | 7,06% | US$80.079 | - | 21.000.000 BTCRED |
| 1868 |  Litecoin Plus LCP | US$0,02900 | 4,42% | 65,88% | US$79.829 | US$40,14 | 2.752.341 LCP |
| 1869 |  Ellaism ELLA | US$0,002080 | -8,65% | 20,45% | US$79.822 | US$167,97 | 38.376.624 ELLA |
| 1870 |  CYCLEAN CCL | US$0,0001156 | 1,50% | 7,06% | US$78.397 | - | 678.451.267 CCL |
| 1871 |  Bitcoin CZ BCZ | US$0,02508 | -1,20% | 5,64% | US$78.254 | US$2.148,48 | 3.119.794 BCZ |
| 1872 |  TrueVett VME | US$0,0004357 | 2,64% | 8,59% | US$77.584 | - | 178.048.389 VME |
| 1873 |  AdHive ADH | US$0,0005855 | 3,36% | 9,54% | US$76.918 | - | 131.376.614 ADH |
| 1874 |  GravityCoin GXX | US$0,01625 | -52,51% | -48,33% | US$76.648 | US$302,63 | 4.716.768 GXX |
| 1875 |  Advanced Technology Coin ARC | US$0,002658 | 1,50% | 7,06% | US$76.500 | - | 28.783.786 ARC |
| 1876 |  Energo TSL | US$0,0001270 | -41,80% | 2,61% | US$76.483 | - | 602.378.920 TSL |
| 1877 |  Fox Trading FOXT | US$0,008797 | -12,95% | -1,87% | US$76.217 | US$13.549,52 | 8.663.499 FOXT |
| 1878 |  TCASH TCASH | US$0,002157 | 4,54% | -11,50% | US$75.926 | US$174.000 | 35.200.000 TCASH |
| 1879 |  QUINADS QUIN | US$0,000005680 | 3,36% | 9,54% | US$75.519 | - | 13.294.999.111 QUIN |
| 1880 |  Agora VOTE | US$0,001988 | 7,56% | 38,75% | US$74.689 | US$2,98 | 37.567.045 VOTE |
| 1881 |  Dynamite DYNMT | US$0,1941 | 2,35% | -6,81% | US$72.606 | US$34.659,07 | 374.051 DYNMT |
| 1882 |  Hyper Speed Network HSN | US$0,0005858 | 0,06% | 52,13% | US$72.042 | US$4,84 | 122.987.866 HSN |
| 1883 |  Adelphoi ADL | US$0,003467 | 1,50% | -5,53% | US$71.836 | - | 20.722.224 ADL |
| 1884 |  Opal OPAL | US$0,004738 | 1,50% | 7,06% | US$71.806 | - | 15.156.364 OPAL |
| 1885 |  CryptoBonusMiles CBM | US$0,00001395 | -12,01% | 15,64% | US$69.757 | US$1.630,54 | 4.999.998.301 CBM |
| 1886 |  GCN Coin GCN | US$0,0000004023 | 67,07% | 99,93% | US$69.221 | US$99,49 | 172.076.810.000 GCN |
| 1887 |  Bitcoin Token BTCT | US$0,006005 | -12,91% | -29,32% | US$69.160 | US$114,54 | 11.516.586 BTCT |
| 1888 |  Ultragate ULG | US$0,006933 | 3,22% | -5,54% | US$68.886 | US$60.981,02 | 9.935.596 ULG |
| 1889 |  Rimbit RBT | US$0,0003467 | 1,50% | 7,06% | US$68.494 | - | 197.581.050 RBT |
| 1890 |  CryptoCarbon CCRB | US$0,002773 | -54,89% | -48,61% | US$68.474 | - | 24.690.718 CCRB |
| 1891 |  Ethereum Gold Project ETGP | US$0,00001156 | 1,50% | 18,96% | US$68.450 | US$71,93 | 5.923.698.545 ETGP |
| 1892 |  Hurify HUR | US$0,0002830 | 3,36% | 9,54% | US$68.345 | - | 241.464.943 HUR |
| 1893 |  Obee Network OBEE | US$0,001582 | -1,11% | 0,00% | US$68.247 | - | 43.130.824 OBEE |
| 1894 |  ParallelCoin DUO | US$0,2167 | 21,11% | 77,80% | US$68.191 | US$52,17 | 314.719 DUO |
| 1895 |  SiaCashCoin SCC | US$0,000004498 | 0,81% | 2,48% | US$68.044 | US$9.693,54 | 15.128.602.024 SCC |
| 1896 |  Graft GRFT | US$0,0001148 | 13,49% | 10,30% | US$67.914 | US$360,48 | 591.481.833 GRFT |
| 1897 |  DOGEFI DOGEFI | US$0,06741 | 0,06% | -14,97% | US$67.408 | - | 1.000.000 DOGEFI |
| 1898 |  Level Up Coin LUC | US$0,00006747 | 1,77% | 7,41% | US$67.262 | - | 996.923.370 LUC |
| 1899 |  Bela BELA | US$0,001387 | 1,50% | 7,06% | US$66.659 | - | 48.072.073 BELA |
| 1900 |  BlueCoin BLU | US$0,0001156 | -49,25% | -46,47% | US$66.407 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.