Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PluraCoin PLURA | US$0,0001156 | 1,50% | 7,06% | US$54.056 | - | 467.803.193 PLURA |
| 1952 |  Ethereum Cash ECASH | US$0,003813 | 1,50% | 7,06% | US$53.767 | - | 14.100.000 ECASH |
| 1953 |  Escroco Emerald ESCE | US$0,00005972 | 1,56% | 7,14% | US$53.744 | - | 900.000.000 ESCE |
| 1954 |  Bitcoin Adult BTAD | US$0,001156 | -47,81% | 7,06% | US$53.404 | US$6,50 | 46.216.196 BTAD |
| 1955 |  Ifoods Chain IFOOD | US$0,00002103 | 0,06% | 0,04% | US$52.568 | - | 2.499.999.990 IFOOD |
| 1956 |  Gossip Coin GOSS | US$0,001618 | -5,26% | 18,66% | US$52.543 | US$1,87 | 32.479.221 GOSS |
| 1957 |  PDATA PDATA | US$0,0001156 | 0,00% | 0,00% | US$52.127 | - | 451.103.121 PDATA |
| 1958 |  Mainstream For The Underground MFTU | US$0,00004834 | -31,59% | -24,13% | US$51.971 | - | 1.075.139.615 MFTU |
| 1959 |  Thingschain TIC | US$0,000004536 | 3,36% | 29,46% | US$51.920 | - | 11.445.000.000 TIC |
| 1960 |  Commercium CMM | US$0,001156 | 1,65% | 7,06% | US$51.187 | US$133,74 | 44.297.172 CMM |
| 1961 |  Asian Dragon AD | US$0,0009616 | 3,36% | 14,15% | US$50.834 | - | 52.865.797 AD |
| 1962 |  CryptoAds Marketplace CRAD | US$0,003531 | 5,99% | -79,22% | US$50.367 | US$1.554,86 | 14.265.943 CRAD |
| 1963 |  EtherSportz ESZ | US$0,01939 | -63,09% | -60,60% | US$49.821 | US$264,97 | 2.569.863 ESZ |
| 1964 |  Defis XGM | US$0,0003698 | -18,69% | -14,35% | US$49.756 | US$800,32 | 134.558.580 XGM |
| 1965 |  Global Currency Reserve GCR | US$0,0004622 | 35,34% | 7,06% | US$49.462 | - | 107.010.694 GCR |
| 1966 |  ETHPlus ETHP | US$0,03779 | -5,47% | -8,22% | US$49.456 | US$203.094 | 1.308.522 ETHP |
| 1967 |  Birdchain BIRD | US$0,0002991 | 2,39% | 8,55% | US$48.850 | US$144,04 | 163.304.439 BIRD |
| 1968 |  MultiCoinCasino MCC | US$0,01016 | 5,30% | 9,44% | US$48.832 | US$14.147,40 | 4.807.840 MCC |
| 1969 |  CommunityGeneration CGEN | US$0,0001156 | 1,50% | 7,06% | US$48.485 | - | 419.588.244 CGEN |
| 1970 |  RoBET ROBET | US$0,05987 | 1,66% | 6,36% | US$47.819 | - | 798.697 ROBET |
| 1971 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1972 |  Cryptojacks CJ | US$0,0001156 | 1,50% | 7,06% | US$46.980 | - | 406.568.581 CJ |
| 1973 |  OSA Token OSA | US$0,00003351 | 13,22% | 3,49% | US$46.573 | US$1.279,90 | 1.389.796.615 OSA |
| 1974 |  BitRewards BIT | US$0,0001358 | 3,39% | -77,59% | US$46.536 | US$2,82 | 342.725.114 BIT |
| 1975 |  Digitalcoin DGC | US$0,001271 | -46,83% | -1,86% | US$46.366 | US$61,64 | 36.477.426 DGC |
| 1976 |  TENA TENA | US$0,01733 | -15,41% | -27,00% | US$46.323 | US$1.539,57 | 2.672.526 TENA |
| 1977 |  Universal Currency UNIT | US$0,002889 | 1,50% | 7,06% | US$46.074 | - | 15.949.110 UNIT |
| 1978 |  SelfSell SSC | US$0,0001163 | 3,36% | -0,42% | US$45.365 | US$8,74 | 390.000.000 SSC |
| 1979 |  SRCOIN SRCOIN | US$0,000008942 | 1,68% | 328,18% | US$45.174 | - | 5.052.048.084 SRCOIN |
| 1980 |  SkinCoin SKIN | US$0,0005079 | 5,78% | 2,50% | US$44.791 | US$4.496,51 | 88.183.483 SKIN |
| 1981 |  EZOOW EZW | US$0,000003877 | -93,41% | -93,04% | US$44.790 | US$19,39 | 11.551.907.115 EZW |
| 1982 |  Knekted KNT | US$0,00004454 | 4,54% | 9,89% | US$44.535 | US$0,4188 | 1.000.000.000 KNT |
| 1983 |  BlockMesh BMH | US$0,0001630 | 4,69% | -0,81% | US$44.518 | US$3.719,51 | 273.039.971 BMH |
| 1984 |  ATBCoin ATB | US$0,001040 | -16,95% | 20,45% | US$43.719 | US$171.713 | 42.038.227 ATB |
| 1985 |  ChessCoin CHESS | US$0,0008089 | 1,50% | 7,06% | US$43.706 | - | 54.032.769 CHESS |
| 1986 |  PureVidz VIDZ | US$0,0003467 | 1,50% | 7,06% | US$43.430 | - | 125.279.775 VIDZ |
| 1987 |  DraftCoin DFT | US$0,004969 | 1,50% | -2,05% | US$43.308 | - | 8.715.912 DFT |
| 1988 |  FantasyGold FGC | US$0,002658 | 1,50% | 7,06% | US$43.166 | US$11,29 | 16.241.597 FGC |
| 1989 |  EtherInc ETI | US$0,0001346 | 1,50% | 7,06% | US$42.873 | - | 318.472.252 ETI |
| 1990 |  IFX24 IFX24 | US$0,01421 | 45,17% | 7,06% | US$42.639 | US$51,15 | 3.000.000 IFX24 |
| 1991 |  MojoCoin MOJO | US$0,003467 | 1,50% | -10,78% | US$42.559 | - | 12.276.850 MOJO |
| 1992 |  ProxyNode PRX | US$0,0002405 | 5,63% | -38,10% | US$42.386 | US$60,10 | 176.243.012 PRX |
| 1993 |  Storiqa STQ | US$0,000003877 | 3,36% | 9,54% | US$42.344 | US$26,36 | 10.920.877.605 STQ |
| 1994 |  Bitsum.money BSM | US$0,00002537 | -61,44% | 60,95% | US$42.333 | US$4,96 | 1.668.487.942 BSM |
| 1995 |  EDRCoin EDRC | US$0,01421 | 1,50% | 7,06% | US$41.662 | - | 2.931.224 EDRC |
| 1996 |  Blocklancer LNC | US$0,0003467 | 1,50% | 7,06% | US$41.648 | US$0,2080 | 120.140.384 LNC |
| 1997 |  Regalcoin REC | US$0,003235 | 1,50% | 7,06% | US$41.411 | - | 12.799.009 REC |
| 1998 |  JSECOIN JSE | US$0,00009313 | 3,36% | 9,54% | US$41.303 | - | 443.479.880 JSE |
| 1999 |  Octoin Coin OCC | US$0,07430 | 1,50% | 7,06% | US$41.247 | - | 555.137 OCC |
| 2000 |  PutinCoin PUT | US$0,00003467 | 52,25% | 221,19% | US$41.209 | US$697,67 | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.