Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PUBLYTO Token PUB | US$0,00007104 | 1,12% | 6,64% | US$106.395 | - | 1.497.764.594 PUB |
| 1802 |  LALA World LALA | US$0,0004265 | 3,36% | 9,54% | US$106.342 | - | 249.332.879 LALA |
| 1803 |  Profile Utility Token PUT | US$0,002348 | 2,99% | -21,61% | US$106.334 | US$198,95 | 45.289.804 PUT |
| 1804 |  CyberFM CYFM | US$0,000002070 | -93,13% | 3,84% | US$105.983 | US$639,40 | 51.200.000.000 CYFM |
| 1805 |  StrongHands Masternode SHMN | US$0,04216 | 117,86% | 165,75% | US$105.809 | US$107,03 | 2.509.493 SHMN |
| 1806 |  Monkey Project MONK | US$0,009244 | 1,50% | -0,41% | US$105.548 | US$127,22 | 11.417.700 MONK |
| 1807 |  FSBT API Token FSBT | US$0,02988 | 3,05% | 6,96% | US$104.874 | US$71.214,62 | 3.509.535 FSBT |
| 1808 |  Bitzeny ZNY | US$0,001387 | -6,30% | -35,76% | US$104.850 | US$26,46 | 75.614.500 ZNY |
| 1809 |  CaixaPay CXP | US$0,001324 | 1,04% | -5,61% | US$104.504 | - | 78.905.322 CXP |
| 1810 |  Gems GEM | US$0,00008711 | -20,14% | -20,87% | US$104.387 | US$4,19 | 1.198.291.896 GEM |
| 1811 |  DogeCash DOGEC | US$0,007858 | 1,50% | 15,56% | US$104.127 | US$14.310,98 | 13.251.707 DOGEC |
| 1812 |  PengolinCoin PGO | US$0,005613 | 19,22% | 8,02% | US$104.004 | US$155.722 | 18.529.695 PGO |
| 1813 |  Synergy SNRG | US$0,02115 | 1,50% | 6,48% | US$103.568 | - | 4.897.672 SNRG |
| 1814 |  KnoxFS KFX | US$0,0009244 | 16,00% | -14,35% | US$102.364 | US$29,24 | 110.732.390 KFX |
| 1815 |  Artis Turba ARTIS | US$0,003496 | -1,03% | -1,44% | US$101.825 | US$478,85 | 29.130.008 ARTIS |
| 1816 |  Aditus ADI | US$0,0004283 | -1,48% | -3,84% | US$100.266 | US$35.246,66 | 234.110.888 ADI |
| 1817 |  Gentarium GTM | US$0,02068 | -3,36% | 8,27% | US$99.877 | US$47,60 | 4.828.684 GTM |
| 1818 |  CoinUs CNUS | US$0,0002916 | 0,05% | -50,14% | US$99.134 | US$903,37 | 340.000.000 CNUS |
| 1819 |  LHT LHT | US$0,001977 | -90,36% | -88,40% | US$98.835 | US$159,54 | 50.000.000 LHT |
| 1820 |  SophiaTX SPHTX | US$0,0002983 | 2,89% | 8,92% | US$98.688 | - | 330.877.003 SPHTX |
| 1821 |  Veles VLS | US$0,07709 | -7,09% | 15,86% | US$98.156 | US$161.012 | 1.273.271 VLS |
| 1822 |  adToken ADT | US$0,0001222 | -38,98% | -14,50% | US$97.053 | US$114,76 | 794.000.000 ADT |
| 1823 |  Elysian ELY | US$0,0009887 | 29,83% | 42,37% | US$96.860 | US$19.728,37 | 97.966.210 ELY |
| 1824 |  PopularCoin POP | US$0,00002334 | 55,51% | 64,82% | US$96.339 | US$2,18 | 4.128.507.717 POP |
| 1825 |  Bigbom BBO | US$0,0002865 | -23,92% | -23,37% | US$96.255 | US$13.156,37 | 335.947.891 BBO |
| 1826 |  Alt.Estate token ALT | US$0,0001329 | 1,50% | 7,06% | US$96.234 | - | 724.180.756 ALT |
| 1827 |  Blur BLUR | US$0,01560 | -3,50% | 20,44% | US$95.354 | US$64.672,17 | 6.112.561 BLUR |
| 1828 |  Bitstar BITS | US$0,004507 | 1,50% | 7,06% | US$95.292 | - | 21.145.111 BITS |
| 1829 |  onLEXpa onLEXpa | US$0,0001733 | 8,75% | -61,76% | US$95.207 | US$7.076,23 | 549.281.476 onLEXpa |
| 1830 |  Amino Network AMIO | US$0,001869 | 7,18% | 13,38% | US$93.738 | US$29.744,00 | 50.165.287 AMIO |
| 1831 |  Paypex PAYX | US$0,0007119 | -11,81% | -92,50% | US$92.548 | US$65.131,45 | 129.998.018 PAYX |
| 1832 |  Kurrent KURT | US$0,001502 | 1,50% | 7,06% | US$92.182 | - | 61.364.813 KURT |
| 1833 |  Suretly SUR | US$0,3911 | -12,56% | 14,76% | US$92.123 | US$2.939,92 | 235.535 SUR |
| 1834 |  W Green Pay WGP | US$0,005225 | -0,41% | -30,43% | US$92.112 | US$60,51 | 17.630.267 WGP |
| 1835 |  Lethean LTHN | US$0,0001156 | 1,50% | -46,47% | US$91.956 | - | 795.787.039 LTHN |
| 1836 |  Arionum ARO | US$0,0005756 | 1,12% | 6,66% | US$91.765 | US$19,44 | 159.429.300 ARO |
| 1837 |  Bee Token BEE | US$0,0003877 | 3,36% | 9,54% | US$91.749 | - | 236.629.159 BEE |
| 1838 |  LOCIcoin LOCI | US$0,002201 | 23,85% | 18,63% | US$91.091 | - | 41.387.232 LOCI |
| 1839 |  RealChain RCT | US$0,0001784 | -20,76% | -32,81% | US$91.015 | US$7.899,80 | 510.297.437 RCT |
| 1840 |  Ouroboros OURO | US$0,002900 | 16,00% | -3,33% | US$90.761 | US$3.347,37 | 31.296.749 OURO |
| 1841 |  DeFi Bids BID | US$0,01064 | -6,56% | -12,04% | US$90.646 | - | 8.517.234 BID |
| 1842 |  BitSend BSD | US$0,003120 | -4,69% | -0,30% | US$90.476 | US$1,17 | 28.999.175 BSD |
| 1843 |  Yfscience YFSI | US$12,91 | -23,11% | 0,00% | US$89.972 | - | 6.972 YFSI |
| 1844 |  PENG PENG | US$0,00001156 | 1,50% | 7,06% | US$89.556 | US$1,77 | 7.750.162.373 PENG |
| 1845 |  Garlicoin GRLC | US$0,001458 | -14,62% | -17,94% | US$88.722 | US$22,89 | 60.850.375 GRLC |
| 1846 |  Sharpay S | US$0,00007755 | 3,36% | 99,17% | US$88.426 | - | 1.140.302.597 S |
| 1847 |  Parkgene GENE | US$0,0002982 | 0,49% | 2,22% | US$87.904 | - | 294.760.863 GENE |
| 1848 |  Utrum OOT | US$0,001353 | 3,36% | 10,81% | US$87.686 | US$10,64 | 64.800.139 OOT |
| 1849 |  HeroNode HER | US$0,00007972 | 13,93% | 19,04% | US$87.630 | US$71,62 | 1.099.244.081 HER |
| 1850 |  Apollon XAP | US$0,0005893 | 3,53% | 137,40% | US$87.565 | US$0,01828 | 148.585.276 XAP |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.