Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blocktix TIX | US$0,004391 | 1,50% | -9,59% | US$175.641 | US$1,07 | 40.000.000 TIX |
| 1702 |  Ignition IC | US$0,1296 | 69,10% | 96,00% | US$175.102 | US$1.712,34 | 1.351.169 IC |
| 1703 |  Crypto Sports CSPN | US$0,06284 | 3,17% | -10,43% | US$172.016 | US$916,84 | 2.737.526 CSPN |
| 1704 |  DECENT DCT | US$0,003351 | 4,78% | -5,91% | US$171.929 | US$85,15 | 51.306.089 DCT |
| 1705 |  Kuende KUE | US$0,0001913 | 1,36% | 1,25% | US$170.961 | US$54,01 | 893.470.233 KUE |
| 1706 |  Zilla ZLA | US$0,002844 | -5,74% | 9,56% | US$170.626 | US$292,30 | 60.000.000 ZLA |
| 1707 |  BlitzPredict XBP | US$0,0004481 | 9,16% | 49,63% | US$169.218 | - | 377.601.088 XBP |
| 1708 |  OptiToken OPTI | US$0,005662 | -66,74% | 7,06% | US$167.596 | US$261,61 | 29.599.545 OPTI |
| 1709 |  iDealCash DEAL | US$0,0001156 | 1,50% | 7,06% | US$167.161 | - | 1.446.608.662 DEAL |
| 1710 |  Catex Token CATT | US$0,0002106 | 79,69% | 96,07% | US$165.144 | US$560,34 | 784.234.341 CATT |
| 1711 |  Helix HLIX | US$0,005556 | 1,47% | 10,71% | US$164.692 | US$89,51 | 29.640.751 HLIX |
| 1712 |  BitStash STASH | US$0,00005816 | 3,36% | 9,54% | US$164.685 | - | 2.831.596.769 STASH |
| 1713 |  PolypuX PUX | US$0,004089 | 22,68% | 28,90% | US$163.561 | US$239.914 | 40.000.000 PUX |
| 1714 |  Ritocoin RITO | US$0,0001086 | -21,78% | -14,80% | US$161.845 | US$4.946,32 | 1.490.769.082 RITO |
| 1715 |  KekCoin KEK | US$0,01491 | 1,50% | 0,81% | US$159.743 | - | 10.716.385 KEK |
| 1716 |  PiplCoin PIPL | US$0,0009244 | 62,41% | 7,06% | US$159.498 | US$48,13 | 172.536.809 PIPL |
| 1717 |  Zippie ZIPT | US$0,0005827 | -16,61% | 21,42% | US$158.015 | US$69,87 | 271.196.892 ZIPT |
| 1718 |  Bitcoin Free Cash BFC | US$0,07111 | -0,08% | -4,24% | US$155.723 | US$49.813,40 | 2.189.750 BFC |
| 1719 |  Bolivarcoin BOLI | US$0,01037 | 9,70% | 0,25% | US$154.844 | US$32,25 | 14.938.929 BOLI |
| 1720 |  VikkyToken VIKKY | US$0,00004149 | 1,63% | 486,10% | US$154.638 | - | 3.727.082.538 VIKKY |
| 1721 |  ZUM TOKEN ZUM | US$0,00001163 | 55,03% | 9,54% | US$153.945 | US$0,3354 | 13.234.646.123 ZUM |
| 1722 |  DABANKING DAB | US$0,02993 | 28,95% | 0,56% | US$153.229 | US$1.029,80 | 5.118.932 DAB |
| 1723 |  Billionaire Token XBL | US$0,05073 | 16,49% | 3,18% | US$152.646 | US$60,60 | 3.009.030 XBL |
| 1724 |  LanaCoin LANA | US$0,00008054 | -3,67% | 10,56% | US$151.793 | US$27,43 | 1.884.579.781 LANA |
| 1725 |  Bounty0x BNTY | US$0,0006518 | 10,21% | 16,09% | US$151.698 | US$75,85 | 232.720.097 BNTY |
| 1726 |  Insula ISLA | US$0,2426 | 2,75% | -16,82% | US$150.846 | US$54,27 | 621.670 ISLA |
| 1727 |  InterValue INVE | US$0,001172 | 240,43% | 67,27% | US$149.881 | US$4,56 | 127.892.710 INVE |
| 1728 |  Baguette Token BGTT | US$0,01009 | 23,73% | 11,78% | US$149.086 | US$3.306,59 | 14.777.779 BGTT |
| 1729 |  Feellike FLL | US$0,08310 | 0,06% | 0,04% | US$148.369 | - | 1.785.468 FLL |
| 1730 |  yieldfarming.insure SAFE | US$3,17 | 9,04% | -17,52% | US$148.118 | US$1.488,91 | 46.780 SAFE |
| 1731 |  YMPL YMPL | US$0,5123 | 3,20% | 26,77% | US$147.976 | US$131,50 | 288.859 YMPL |
| 1732 |  Semux SEM | US$0,01163 | -66,94% | -65,35% | US$147.874 | US$167.724 | 12.712.343 SEM |
| 1733 |  Actinium ACM | US$0,005735 | -3,70% | -10,08% | US$147.425 | US$337.316 | 25.704.900 ACM |
| 1734 |  EurocoinToken ECTE | US$0,03467 | 1,50% | 7,06% | US$147.296 | - | 4.248.987 ECTE |
| 1735 |  Truegame TGAME | US$0,001772 | 19,52% | 9,47% | US$146.318 | US$7.369,76 | 82.575.464 TGAME |
| 1736 |  Limitless VIP VIP | US$0,0001156 | 1,50% | 7,06% | US$145.576 | - | 1.259.816.434 VIP |
| 1737 |  Fera FERA | US$0,0007685 | 2,50% | 1,51% | US$142.885 | US$1.236,32 | 185.933.016 FERA |
| 1738 |  Kobocoin KOBO | US$0,005778 | 1,50% | 7,06% | US$142.710 | - | 24.700.248 KOBO |
| 1739 |  Bitcoin Zero BZX | US$0,004877 | 58,73% | 60,95% | US$141.473 | US$7.282,61 | 29.010.752 BZX |
| 1740 |  DeVault DVT | US$0,0004507 | 1,50% | -0,58% | US$140.425 | US$72,79 | 311.598.698 DVT |
| 1741 |  Scanetchain SWC | US$0,0001667 | 3,36% | 9,55% | US$139.961 | US$160.765 | 839.506.297 SWC |
| 1742 |  Aeryus AER | US$0,01129 | 1,77% | 16,97% | US$138.834 | - | 12.292.955 AER |
| 1743 |  Neutron NTRN | US$0,003547 | 1,50% | -24,27% | US$138.784 | US$22,15 | 39.121.694 NTRN |
| 1744 |  Noir NOR | US$0,006818 | 1,50% | 7,00% | US$138.755 | US$236,82 | 20.352.301 NOR |
| 1745 |  S.Finance SFG | US$1,62 | 0,11% | -4,59% | US$137.893 | US$23.037,46 | 84.903 SFG |
| 1746 |  Maximine Coin MXM | US$0,00008318 | -3,84% | 1,14% | US$137.165 | US$140,23 | 1.649.000.000 MXM |
| 1747 |  Signals Network SGN | US$0,001551 | 3,36% | 9,54% | US$136.697 | - | 88.138.749 SGN |
| 1748 |  Peony PNY | US$0,02559 | 21,05% | 69,21% | US$136.571 | US$7.504,43 | 5.336.476 PNY |
| 1749 |  Kush Finance KSEED | US$0,6627 | -6,41% | 35,73% | US$136.299 | US$31.582,68 | 205.665 KSEED |
| 1750 |  Emerald Crypto EMD | US$0,007099 | 4,42% | 9,04% | US$135.707 | US$0,04672 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.