Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  x42 Protocol X42 | US$0,01155 | 11,40% | -17,36% | US$219.189 | US$20.983,51 | 18.978.940 X42 |
| 1652 |  Transcodium TNS | US$0,003390 | -5,16% | 14,17% | US$218.572 | US$425.425 | 64.470.864 TNS |
| 1653 |  Toast.finance HOUSE | US$10,93 | -17,94% | -61,52% | US$218.553 | US$13.581,48 | 20.000 HOUSE |
| 1654 |  DopeCoin DOPE | US$0,001849 | 1,50% | 7,06% | US$216.030 | US$6.465,22 | 116.845.228 DOPE |
| 1655 |  AllSafe ASAFE | US$0,02361 | 6,96% | 13,35% | US$215.966 | US$92,71 | 9.145.370 ASAFE |
| 1656 |  Coinlancer CL | US$0,002706 | 2,56% | 8,47% | US$215.486 | - | 79.619.229 CL |
| 1657 |  Jarvis+ JAR | US$0,001989 | -0,97% | 9,58% | US$215.171 | US$16.013,66 | 108.157.249 JAR |
| 1658 |  ZINC ZINC | US$0,03845 | 18,09% | 0,80% | US$214.697 | US$111,17 | 5.583.588 ZINC |
| 1659 |  Alpha Token A | US$0,007406 | 0,72% | 9,76% | US$212.778 | US$35,47 | 28.731.759 A |
| 1660 |  Holyheld HOLY | US$0,1082 | -9,91% | 0,00% | US$212.501 | - | 1.963.967 HOLY |
| 1661 |  UpToken UP | US$0,001447 | 23,85% | 9,13% | US$212.107 | - | 146.540.250 UP |
| 1662 |  ICE ROCK MINING ROCK2 | US$0,01338 | 2,14% | 8,32% | US$210.339 | US$71.757,27 | 15.724.272 ROCK2 |
| 1663 |  GoByte GBX | US$0,02402 | -6,03% | -11,42% | US$209.004 | US$4.536,25 | 8.699.824 GBX |
| 1664 |  Bezop BEZ | US$0,003739 | -0,34% | 7,42% | US$208.190 | US$753.347 | 55.685.931 BEZ |
| 1665 |  Arbidex ABX | US$0,01023 | -0,88% | 0,28% | US$208.154 | US$73.528,16 | 20.354.622 ABX |
| 1666 |  SmileyCoin SMLY | US$0,00001312 | 1,69% | 10,14% | US$207.365 | US$159,91 | 15.806.193.400 SMLY |
| 1667 |  Lisk Machine Learning LML | US$0,001699 | -27,22% | -35,23% | US$203.891 | US$27,04 | 120.000.000 LML |
| 1668 |  Leadcoin LDC | US$0,0002589 | 23,85% | 18,63% | US$203.111 | - | 784.399.592 LDC |
| 1669 |  PAL Network PAL | US$0,0004622 | 35,34% | 7,06% | US$202.692 | US$17,33 | 438.524.050 PAL |
| 1670 |  MEXC Token MEXC | US$0,0002142 | 110,15% | 6,63% | US$201.431 | US$9,42 | 940.528.449 MEXC |
| 1671 |  InvestDigital IDT | US$0,002685 | -1,61% | -9,99% | US$200.881 | US$11.586,22 | 74.816.902 IDT |
| 1672 |  PeepCoin PCN | US$0,000001417 | -98,14% | -98,06% | US$200.507 | US$0,07085 | 141.503.026.719 PCN |
| 1673 |  RefToken REF | US$0,1980 | 3,36% | 9,54% | US$199.023 | - | 1.005.000 REF |
| 1674 |  SF Capital SFCP | US$0,001988 | -16,56% | 2,30% | US$198.751 | US$957,65 | 99.999.500 SFCP |
| 1675 |  RightMesh RMESH | US$0,002792 | 3,36% | 9,54% | US$198.623 | - | 71.148.517 RMESH |
| 1676 |  JET8 J8T | US$0,0002652 | 13,64% | 14,33% | US$196.390 | - | 740.485.259 J8T |
| 1677 |  Bitcoin Incognito XBI | US$0,01502 | 5,56% | 8,22% | US$195.762 | US$6.189,57 | 13.031.736 XBI |
| 1678 |  Emphy EPY | US$0,02461 | 3,36% | 9,54% | US$194.785 | - | 7.915.125 EPY |
| 1679 |  StrongHands SHND | US$0,00001156 | -36,23% | -8,68% | US$193.786 | US$4,59 | 16.762.242.624 SHND |
| 1680 |  Ties.DB TIE | US$0,004738 | 1,50% | 7,06% | US$193.397 | - | 40.820.992 TIE |
| 1681 |  ArdCoin ARDX | US$0,0006933 | 1,50% | 60,59% | US$192.610 | US$0,006933 | 277.807.957 ARDX |
| 1682 |  Goldcoin GLC | US$0,004622 | 6,85% | 4,45% | US$192.568 | US$41,17 | 41.662.072 GLC |
| 1683 |  Verify CRED | US$0,01421 | 3,36% | 9,54% | US$192.018 | - | 13.508.864 CRED |
| 1684 |  DubaiCoin DBIX | US$0,04483 | 1,77% | 3,85% | US$191.138 | US$91,75 | 4.263.172 DBIX |
| 1685 |  Qbao QBT | US$0,002904 | 0,06% | 7,45% | US$189.766 | US$676,05 | 65.351.403 QBT |
| 1686 |  Unify UNIFY | US$0,01040 | -9,55% | -20,37% | US$189.122 | US$4.463,84 | 18.185.085 UNIFY |
| 1687 |  LIFE LIFE | US$0,000002179 | 3,36% | 9,54% | US$188.389 | - | 86.454.878.952 LIFE |
| 1688 |  WandX WAND | US$0,01536 | 8,87% | 12,18% | US$188.130 | - | 12.244.135 WAND |
| 1689 |  Masari MSR | US$0,01311 | 3,09% | 15,40% | US$187.460 | US$50.313,80 | 14.294.363 MSR |
| 1690 |  Webflix Token WFX | US$0,00007109 | -50,52% | -49,78% | US$184.485 | US$5,09 | 2.595.006.393 WFX |
| 1691 |  Helium Chain HLM | US$0,01352 | 13,10% | 7,06% | US$184.050 | US$1,76 | 13.613.403 HLM |
| 1692 |  Zuflo Coin ZFL | US$0,002790 | -2,49% | 1,35% | US$181.198 | US$31.565,35 | 64.944.573 ZFL |
| 1693 |  Taklimakan Network TAN | US$0,003914 | -1,20% | 5,00% | US$179.820 | US$269.174 | 45.942.180 TAN |
| 1694 |  Eristica ERT | US$0,001040 | -8,65% | 140,89% | US$179.363 | US$17,33 | 172.467.627 ERT |
| 1695 |  CryCash CRC | US$0,03698 | 5,80% | 4,13% | US$177.858 | - | 4.809.936 CRC |
| 1696 |  Blockpass PASS | US$0,001063 | -1,55% | -12,07% | US$177.742 | US$29,69 | 167.223.762 PASS |
| 1697 |  XPA XPA | US$0,003106 | 3,36% | 9,54% | US$177.579 | - | 57.177.751 XPA |
| 1698 |  DAV Coin DAV | US$0,0002566 | -1,58% | -2,86% | US$177.528 | US$106.038 | 691.906.124 DAV |
| 1699 |  Motocoin MOTO | US$0,009013 | -22,38% | -22,68% | US$177.043 | US$0,00004622 | 19.642.673 MOTO |
| 1700 |  YFIVE FINANCE YFIVE | US$9,68 | 13,69% | 7,58% | US$175.815 | US$270.249 | 18.167 YFIVE |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.