Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Golos Blockchain GLS | US$0,001795 | 21,30% | 18,80% | US$426.075 | US$61,04 | 237.347.330 GLS |
| 1452 |  Vites VITES | US$0,00001156 | 1,50% | 7,06% | US$425.963 | - | 36.862.804.384 VITES |
| 1453 |  Karbo KRB | US$0,04841 | -3,25% | -9,80% | US$424.825 | US$14.685,73 | 8.774.734 KRB |
| 1454 |  AtromG8 AG8 | US$0,03341 | -3,94% | -7,00% | US$423.883 | US$136.914 | 12.688.094 AG8 |
| 1455 |  Swapcoinz SPAZ | US$0,03991 | 1,49% | -11,71% | US$422.903 | US$166.068 | 10.597.550 SPAZ |
| 1456 |  Flixxo FLIXX | US$0,005008 | 25,70% | 54,67% | US$422.321 | US$84,79 | 84.323.675 FLIXX |
| 1457 |  Niobium Coin NBC | US$0,006818 | 0,00% | 14,85% | US$422.202 | US$40,59 | 61.927.668 NBC |
| 1458 |  Patientory PTOY | US$0,006008 | -0,41% | 5,01% | US$420.549 | US$13.030,95 | 70.000.000 PTOY |
| 1459 |  Axe AXE | US$0,07899 | -6,54% | 7,89% | US$415.582 | US$1.867.109 | 5.260.968 AXE |
| 1460 |  Orbitcoin ORB | US$0,1288 | 1,50% | -1,51% | US$414.951 | US$6,37 | 3.220.616 ORB |
| 1461 |  Scala XLA | US$0,00004415 | 19,22% | 4,64% | US$414.000 | US$1.073,73 | 9.377.744.713 XLA |
| 1462 |  ZCore ZCR | US$0,05204 | 6,23% | 82,83% | US$411.872 | US$959,88 | 7.915.013 ZCR |
| 1463 |  MyWish WISH | US$0,04300 | -5,88% | -13,47% | US$410.402 | US$61,05 | 9.544.111 WISH |
| 1464 |  BoutsPro BOUTS | US$0,005340 | 9,04% | 167,66% | US$409.136 | US$37.912,98 | 76.615.188 BOUTS |
| 1465 |  SIBCoin SIB | US$0,02161 | 4,66% | -2,61% | US$405.708 | US$300,61 | 18.775.401 SIB |
| 1466 |  Master Contract Token MCT | US$0,0007141 | 5,02% | 1,14% | US$405.224 | US$13.879,68 | 567.499.990 MCT |
| 1467 |  Cashbery Coin CBC | US$0,006009 | 1,50% | 7,06% | US$403.710 | US$0,06032 | 67.186.714 CBC |
| 1468 |  Snovian.Space SNOV | US$0,001105 | -54,32% | 69,38% | US$401.463 | US$227,35 | 363.303.678 SNOV |
| 1469 |  SafeInsure SINS | US$0,02032 | 1,90% | 8,51% | US$400.613 | US$1.045.168 | 19.714.381 SINS |
| 1470 |  Etherparty FUEL | US$0,0004005 | 0,06% | 0,06% | US$400.521 | US$273,99 | 1.000.000.000 FUEL |
| 1471 |  Yield Stake Finance YI12 | US$36,00 | -16,96% | 193,13% | US$399.978 | US$158.259 | 11.111 YI12 |
| 1472 |  MESG MESG | US$0,005471 | 3,36% | 9,54% | US$397.463 | - | 72.650.635 MESG |
| 1473 |  Block-Logic BLTG | US$0,01731 | 5,23% | -5,19% | US$396.335 | US$113,37 | 22.899.329 BLTG |
| 1474 |  Infinitus Token INF | US$0,01155 | -0,23% | -7,31% | US$393.777 | US$7.088,49 | 34.085.240 INF |
| 1475 |  OLXA OLXA | US$0,0002892 | 4,35% | 2,94% | US$393.110 | US$4.023,30 | 1.359.419.210 OLXA |
| 1476 |  Trittium TRTT | US$0,003047 | -0,91% | -14,31% | US$392.807 | US$416,61 | 128.915.825 TRTT |
| 1477 |  Delphy DPY | US$0,006308 | 0,04% | -11,24% | US$392.331 | US$4.397,70 | 62.199.848 DPY |
| 1478 |  Lunyr LUN | US$0,1702 | 6,31% | 26,22% | US$391.003 | US$1.180,13 | 2.297.853 LUN |
| 1479 |  Paytomat PTI | US$0,002353 | -16,16% | -19,34% | US$390.721 | US$23.015,31 | 166.030.078 PTI |
| 1480 |  Swarm City SWT | US$0,04577 | -26,23% | -26,36% | US$390.675 | US$5.122,33 | 8.536.073 SWT |
| 1481 |  TouchCon TOC | US$0,003792 | 7,19% | -16,11% | US$387.545 | US$4.756,21 | 102.200.364 TOC |
| 1482 |  PirateCash PIRATE | US$0,01502 | 1,50% | 11,35% | US$386.953 | US$206,88 | 25.759.163 PIRATE |
| 1483 |  Evedo EVED | US$0,02825 | 4,51% | 18,57% | US$386.281 | US$394.795 | 13.671.790 EVED |
| 1484 |  Coinsbit Token CNB | US$0,0002892 | -3,22% | 2,59% | US$385.058 | US$102.305 | 1.331.266.628 CNB |
| 1485 |  FuzeX FXT | US$0,0004184 | -11,11% | -3,61% | US$383.123 | US$2.934,06 | 915.627.153 FXT |
| 1486 |  HEROcoin PLAY | US$0,002016 | 1,99% | 21,87% | US$383.023 | US$278,09 | 189.957.035 PLAY |
| 1487 |  eXPerience Chain XPC | US$0,000004174 | -2,30% | 111,20% | US$380.170 | US$725,61 | 91.090.814.961 XPC |
| 1488 |  Lendingblock LND | US$0,0004836 | 2,62% | -1,72% | US$380.150 | US$140,87 | 786.162.769 LND |
| 1489 |  Fyooz FYZ | US$0,3174 | -12,12% | -19,61% | US$379.831 | US$82.979,33 | 1.196.629 FYZ |
| 1490 |  AAX Token AAB | US$0,3791 | 1,91% | -0,74% | US$379.095 | US$4.830.225 | 1.000.005 AAB |
| 1491 |  GoldenPyrex GPYX | US$0,03779 | -8,06% | 284,72% | US$377.860 | US$11.210,52 | 9.999.999 GPYX |
| 1492 |  Bitblocks BBK | US$0,001502 | -3,58% | -0,58% | US$377.478 | US$467,84 | 251.284.477 BBK |
| 1493 |  TerraCredit CREDIT | US$0,004736 | -3,37% | -5,76% | US$376.855 | US$240.789 | 79.576.182 CREDIT |
| 1494 |  ZPER ZPR | US$0,0003222 | -0,38% | -24,30% | US$375.896 | US$2.859,12 | 1.166.647.645 ZPR |
| 1495 |  PHI Token PHI | US$0,06448 | 5,08% | -0,93% | US$375.799 | - | 5.828.254 PHI |
| 1496 |  SpectrumCash XSM | US$0,0001156 | 1,50% | 7,06% | US$375.230 | - | 3.247.236.428 XSM |
| 1497 |  ZMINE ZMN | US$0,002542 | 6,34% | 0,00% | US$374.556 | - | 147.336.646 ZMN |
| 1498 |  VeriumReserve VRM | US$0,1281 | 6,00% | 0,28% | US$374.477 | - | 2.922.203 VRM |
| 1499 |  Zeepin ZPT | US$0,0007472 | 49,33% | 11,98% | US$373.602 | - | 500.000.000 ZPT |
| 1500 |  Alchemint Standards SDS | US$0,001163 | 3,36% | 24,89% | US$369.834 | US$56,32 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.