Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DEEX DEEX | US$0,01495 | -1,16% | -5,55% | US$845.061 | US$1.513,87 | 56.528.700 DEEX |
| 1252 |  HEAT HEAT | US$0,01814 | 4,84% | 6,39% | US$844.759 | US$17,20 | 46.563.989 HEAT |
| 1253 |  Xeonbit XNB | US$0,002817 | 13,22% | 58,46% | US$844.677 | US$17.298,16 | 299.885.739 XNB |
| 1254 |  Origin Sport ORS | US$0,002814 | 0,41% | -2,39% | US$844.097 | US$703.544 | 299.999.850 ORS |
| 1255 |  BitCrystals BCY | US$0,03698 | 1,50% | 15,35% | US$843.687 | - | 22.816.446 BCY |
| 1256 |  Vodi X VDX | US$0,001576 | 9,10% | -9,43% | US$842.328 | US$8.878,02 | 534.406.210 VDX |
| 1257 |  Eden EDN | US$0,001404 | 4,04% | -3,57% | US$842.154 | US$30.046,21 | 600.000.000 EDN |
| 1258 |  Q DAO Governance token v1.0 QDAO | US$5,21 | 22,21% | -77,51% | US$840.783 | - | 161.528 QDAO |
| 1259 |  Pinkcoin PINK | US$0,001964 | 1,50% | 6,70% | US$829.878 | US$2.059,79 | 422.456.630 PINK |
| 1260 |  Digital Gold GOLD | US$61,14 | 2,78% | -1,83% | US$827.373 | US$820.867 | 13.533 GOLD |
| 1261 |  Veil VEIL | US$0,009806 | 1,53% | 4,85% | US$826.471 | US$64.978,55 | 84.282.840 VEIL |
| 1262 |  Open Platform OPEN | US$0,0007811 | 2,80% | 14,02% | US$826.188 | US$369,75 | 1.057.742.422 OPEN |
| 1263 |  Flowchain FLC | US$0,9357 | -2,07% | 198,50% | US$825.148 | US$24,61 | 881.836 FLC |
| 1264 |  Scry.info DDD | US$0,001874 | -4,84% | -6,41% | US$824.470 | US$104.269 | 440.057.074 DDD |
| 1265 |  YGGDRASH YEED | US$0,0001509 | -2,00% | 40,98% | US$822.012 | US$88.152,38 | 5.447.415.594 YEED |
| 1266 |  EasyFi EASY | US$1,54 | -2,04% | 0,00% | US$819.790 | - | 531.625 EASY |
| 1267 |  Insureum ISR | US$0,003819 | -6,49% | -3,51% | US$817.389 | US$256.774 | 214.048.583 ISR |
| 1268 |  Kingdom Game 4.0 KDG | US$0,02626 | -14,73% | -35,73% | US$816.303 | US$322.059 | 31.080.481 KDG |
| 1269 |  QuadrantProtocol EQUAD | US$0,002122 | 2,33% | 2,43% | US$812.855 | US$79.487,19 | 383.025.330 EQUAD |
| 1270 |  ALLY ALY | US$0,0003528 | 11,49% | -46,81% | US$811.538 | US$1.088,04 | 2.300.000.000 ALY |
| 1271 |  Experty EXY | US$0,02993 | -0,05% | -1,40% | US$810.716 | US$5.717,71 | 27.088.352 EXY |
| 1272 |  AGA Token AGA | US$0,5614 | 2,65% | -2,61% | US$806.955 | US$1.255,91 | 1.437.342 AGA |
| 1273 |  PayPie PPP | US$0,009756 | 10,66% | 10,25% | US$804.849 | - | 82.500.000 PPP |
| 1274 |  BQT BQTX | US$0,001370 | 0,74% | -0,33% | US$801.012 | US$1.527,23 | 584.505.737 BQTX |
| 1275 |  Mallcoin MLC | US$0,004532 | 2,86% | 8,05% | US$798.307 | - | 176.136.853 MLC |
| 1276 |  Lead Wallet LEAD | US$0,0008251 | 12,62% | 67,89% | US$795.610 | US$162.523 | 964.310.846 LEAD |
| 1277 |  Nework NKC | US$0,005386 | 3,36% | -1,52% | US$794.838 | US$18.865,88 | 147.586.172 NKC |
| 1278 |  Alphacat ACAT | US$0,0002842 | -1,52% | 4,56% | US$793.011 | US$56.473,24 | 2.790.428.084 ACAT |
| 1279 |  REAL REAL | US$0,07857 | -30,33% | -26,31% | US$790.053 | US$234,16 | 10.055.817 REAL |
| 1280 |  TON Token TON | US$0,01758 | 0,90% | 4,22% | US$787.911 | US$32.483,15 | 44.827.685 TON |
| 1281 |  Thisoption TONS | US$1,02 | 10,48% | -18,32% | US$785.256 | US$98.974,31 | 767.446 TONS |
| 1282 |  Sparkle Loyalty SPRKL | US$0,2550 | 9,21% | 40,23% | US$782.744 | US$522.890 | 3.069.507 SPRKL |
| 1283 |  BitScreener Token BITX | US$0,008922 | 5,28% | 0,90% | US$781.301 | US$7.204,15 | 87.573.177 BITX |
| 1284 |  Espers ESP | US$0,00003393 | 7,56% | 36,73% | US$776.671 | - | 22.888.373.670 ESP |
| 1285 |  LUXCoin LUX | US$0,07642 | -4,51% | 13,39% | US$769.589 | US$6.426,63 | 10.071.066 LUX |
| 1286 |  Boosted Finance BOOST | US$12,79 | -5,61% | -21,49% | US$765.631 | US$184.854 | 59.853 BOOST |
| 1287 |  Bitswift BITS | US$0,1964 | 0,79% | -9,09% | US$763.110 | US$15.679,92 | 3.884.635 BITS |
| 1288 |  HyperExchange HX | US$0,01279 | -1,52% | -7,08% | US$759.888 | US$16.012,65 | 59.415.498 HX |
| 1289 |  CloakCoin CLOAK | US$0,1374 | 20,37% | 2,26% | US$759.350 | US$5.962,83 | 5.527.674 CLOAK |
| 1290 |  VeriSafe VSF | US$0,00006941 | 1,81% | 7,47% | US$755.204 | - | 10.880.544.815 VSF |
| 1291 |  Pascal PASC | US$0,02287 | -3,88% | -20,71% | US$753.271 | US$15.239,14 | 32.935.025 PASC |
| 1292 |  DomRaider DRT | US$0,001271 | -8,08% | 8,19% | US$751.849 | US$2,92 | 591.500.000 DRT |
| 1293 |  MalwareChain MALW | US$0,1495 | 2,43% | -7,16% | US$750.723 | US$373.383 | 5.022.769 MALW |
| 1294 |  Zero ZER | US$0,09000 | 11,07% | 7,95% | US$749.601 | US$152.777 | 8.328.576 ZER |
| 1295 |  Honest HNST | US$0,007903 | 0,86% | -13,94% | US$743.348 | US$57.644,28 | 94.061.602 HNST |
| 1296 |  TransferCoin TX | US$0,08932 | 485,54% | 357,23% | US$741.061 | US$0,00008089 | 8.296.433 TX |
| 1297 |  TV-TWO TTV | US$0,001644 | 3,36% | 145,05% | US$735.007 | - | 447.090.078 TTV |
| 1298 |  MESEFA SEFA | US$1,70 | -39,06% | 50,51% | US$733.067 | US$14.035,62 | 430.655 SEFA |
| 1299 |  FNKOS FNKOS | US$0,004692 | 3,36% | 9,54% | US$730.862 | - | 155.782.696 FNKOS |
| 1300 |  TraDove B2BCoin BBC | US$0,001461 | -7,77% | -8,97% | US$730.476 | US$533,49 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.