Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bean Cash BITB | US$0,0003467 | 1,50% | 7,06% | US$1.344.264 | - | 3.877.752.000 BITB |
| 1102 |  ZClassic ZCL | US$0,1490 | -7,06% | -4,56% | US$1.343.241 | US$3.605,31 | 9.014.243 ZCL |
| 1103 |  ChatCoin CHAT | US$0,001944 | 2,76% | 5,58% | US$1.341.469 | US$253.550 | 690.000.640 CHAT |
| 1104 |  IONChain IONC | US$0,01101 | 6,64% | 7,41% | US$1.334.567 | US$1.500,04 | 121.180.605 IONC |
| 1105 |  TrueFlip TFL | US$0,2122 | -18,02% | -15,33% | US$1.325.902 | US$656,05 | 6.247.267 TFL |
| 1106 |  PotCoin POT | US$0,005893 | -16,51% | -0,72% | US$1.325.822 | US$213,47 | 224.973.770 POT |
| 1107 |  Trade Token X TIOX | US$0,01551 | -43,20% | -39,93% | US$1.321.755 | US$1.988,89 | 85.223.647 TIOX |
| 1108 |  ProChain PRA | US$0,02637 | 0,06% | -33,19% | US$1.318.715 | US$3,02 | 50.000.000 PRA |
| 1109 |  BOScoin BOS | US$0,001519 | 15,62% | -15,24% | US$1.315.647 | US$1.165,43 | 865.842.501 BOS |
| 1110 |  VeriCoin VRC | US$0,03952 | 2,87% | 1,01% | US$1.311.730 | US$251.145 | 33.192.139 VRC |
| 1111 |  Ethverse ETHV | US$0,1273 | -10,60% | -18,00% | US$1.309.855 | US$128.189 | 10.286.193 ETHV |
| 1112 |  Pirl PIRL | US$0,01571 | 32,50% | 35,45% | US$1.308.338 | US$12.900,42 | 83.286.813 PIRL |
| 1113 |  NuShares NSR | US$0,0002698 | -6,57% | -2,52% | US$1.306.930 | US$548,38 | 4.844.798.802 NSR |
| 1114 |  Themis GET | US$0,002175 | -0,13% | -4,19% | US$1.305.197 | US$57.126,28 | 599.999.910 GET |
| 1115 |  Maincoin MNC | US$0,003487 | 11,54% | 13,67% | US$1.304.306 | US$14.548,32 | 374.000.000 MNC |
| 1116 |  I/O Coin IOC | US$0,07049 | -4,74% | -12,81% | US$1.303.835 | US$1.454,23 | 18.497.358 IOC |
| 1117 |  Falcon Project FNT | US$0,0003260 | 6,30% | 7,37% | US$1.287.981 | US$3.290,22 | 3.951.280.734 FNT |
| 1118 |  BIDR BIDR | US$0,00006866 | -0,28% | 1,93% | US$1.283.994 | US$319.111 | 18.700.000.000 BIDR |
| 1119 |  Rapids RPD | US$0,00009204 | 8,68% | -5,13% | US$1.282.745 | US$2.275,40 | 13.937.571.364 RPD |
| 1120 |  Nebula AI NBAI | US$0,001021 | 121,35% | 130,84% | US$1.281.739 | - | 1.254.943.205 NBAI |
| 1121 |  yTSLA Finance yTSLA | US$13,23 | -9,46% | -16,75% | US$1.278.099 | US$88.931,97 | 96.613 yTSLA |
| 1122 |  HempCoin THC | US$0,004915 | -36,27% | -38,63% | US$1.273.274 | US$4.142,09 | 259.033.278 THC |
| 1123 |  DeFinition DZI | US$0,5441 | 9,24% | -46,72% | US$1.269.750 | US$13.432,74 | 2.333.767 DZI |
| 1124 |  e-Gulden EFL | US$0,07330 | 2,03% | 0,70% | US$1.256.679 | US$37,31 | 17.145.025 EFL |
| 1125 |  EchoLink EKO | US$0,002494 | -0,14% | 5,57% | US$1.247.122 | US$152.193 | 500.000.000 EKO |
| 1126 |  Footballcoin XFC | US$0,003321 | 4,19% | 10,75% | US$1.244.383 | US$26.464,90 | 374.660.526 XFC |
| 1127 |  Teloscoin TELOS | US$0,007607 | 3,33% | -4,57% | US$1.244.059 | US$3.063,62 | 163.545.563 TELOS |
| 1128 |  Vetri VLD | US$0,003794 | 17,45% | -4,93% | US$1.243.193 | US$3.516,86 | 327.715.794 VLD |
| 1129 |  0xcert ZXC | US$0,003563 | 4,03% | 22,72% | US$1.238.881 | US$75.931,85 | 347.746.334 ZXC |
| 1130 |  Peerplays PPY | US$0,2750 | -1,80% | 25,96% | US$1.238.002 | US$13.212,14 | 4.501.541 PPY |
| 1131 |  AirWire WIRE | US$0,01028 | 7,55% | -9,25% | US$1.234.709 | US$411,92 | 120.058.126 WIRE |
| 1132 |  Pantos PAN | US$0,04150 | -1,61% | 2,06% | US$1.234.177 | US$368,39 | 29.736.257 PAN |
| 1133 |  ZumCoin ZUM | US$0,001246 | 5,19% | 11,35% | US$1.231.719 | US$45,92 | 988.819.491 ZUM |
| 1134 |  NewYorkCoin NYC | US$0,000008557 | -8,33% | -18,83% | US$1.230.004 | US$33,03 | 143.741.229.988 NYC |
| 1135 |  DreamTeam Token DREAM | US$0,03396 | 0,73% | 2,32% | US$1.229.439 | US$2.959,32 | 36.202.269 DREAM |
| 1136 |  Banano BAN | US$0,001082 | -7,69% | 13,12% | US$1.221.354 | US$39.303,37 | 1.128.472.379 BAN |
| 1137 |  AXPR AXPR | US$0,004359 | 0,94% | 8,09% | US$1.218.987 | US$234,34 | 279.674.001 AXPR |
| 1138 |  Nexty NTY | US$0,000007755 | 3,36% | 9,54% | US$1.218.854 | US$0,01551 | 157.177.714.004 NTY |
| 1139 |  Castweet CTT | US$0,6792 | -2,22% | -7,14% | US$1.218.387 | US$72.641,66 | 1.793.952 CTT |
| 1140 |  Epic Cash EPIC | US$0,1291 | -8,17% | -10,58% | US$1.200.829 | US$19.434,30 | 9.299.824 EPIC |
| 1141 |  KickToken KICK | US$0,00002046 | -0,34% | -4,49% | US$1.200.294 | US$562.804 | 58.658.619.203 KICK |
| 1142 |  GlobalBoost-Y BSTY | US$0,06651 | 6,04% | -27,64% | US$1.193.904 | US$133.227 | 17.950.579 BSTY |
| 1143 |  EXRNchain EXRN | US$0,00001287 | -0,53% | 39,29% | US$1.190.723 | US$72.284,35 | 92.500.000.000 EXRN |
| 1144 |  MobileGo MGO | US$0,01185 | -3,92% | 8,41% | US$1.184.597 | US$1.759.563 | 99.996.877 MGO |
| 1145 |  Asian Fintech AFIN | US$0,004738 | -0,91% | 4,51% | US$1.184.424 | US$0,2464 | 250.000.000 AFIN |
| 1146 |  Sapien SPN | US$0,005360 | 3,03% | 9,69% | US$1.182.790 | US$219,64 | 220.657.460 SPN |
| 1147 |  MenaPay MPAY | US$0,008799 | -3,04% | -24,09% | US$1.180.240 | US$103.053 | 134.137.876 MPAY |
| 1148 |  BidiPass BDP | US$0,003159 | 6,45% | -28,24% | US$1.179.136 | US$284.319 | 373.267.988 BDP |
| 1149 |  CoinDeal Token CDL | US$0,02489 | 2,62% | 6,04% | US$1.165.537 | US$1.709,79 | 46.825.590 CDL |
| 1150 |  Brickblock BBK | US$0,01551 | 3,36% | 9,54% | US$1.165.230 | - | 75.131.283 BBK |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.