Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vexanium VEX | US$0,003107 | 10,61% | 6,38% | US$2.186.665 | US$149.074 | 703.869.976 VEX |
| 952 |  Internxt INXT | US$3,45 | 2,91% | 40,96% | US$2.170.957 | US$250.120 | 629.610 INXT |
| 953 |  Novacoin NVC | US$0,9247 | 394,96% | 417,65% | US$2.159.779 | - | 2.335.757 NVC |
| 954 |  Seal Finance SEAL | US$619,22 | 0,00% | 0,00% | US$2.158.593 | - | 3.486 SEAL |
| 955 |  Rubycoin RBY | US$0,07765 | 13,68% | 19,91% | US$2.143.316 | - | 27.601.562 RBY |
| 956 |  Winding Tree LIF | US$0,09887 | -0,55% | -6,89% | US$2.139.418 | US$310,18 | 21.639.227 LIF |
| 957 |  Credo CREDO | US$0,003873 | 3,36% | 9,54% | US$2.129.970 | - | 549.891.703 CREDO |
| 958 |  Jarvis Network JRT | US$0,07262 | 11,48% | 13,75% | US$2.106.321 | US$1.250.429 | 29.005.880 JRT |
| 959 |  Noku NOKU | US$0,07060 | -1,06% | 10,13% | US$2.099.302 | - | 29.733.709 NOKU |
| 960 |  Swace SWACE | US$0,004071 | 0,55% | 10,41% | US$2.089.820 | US$31,54 | 513.292.589 SWACE |
| 961 |  Decentrahub Coin DCNTR | US$3,05 | 1,49% | 7,25% | US$2.083.698 | US$207.868 | 683.049 DCNTR |
| 962 |  Digital Asset Guarantee Token DAGT | US$0,06292 | 24,05% | 2,48% | US$2.082.814 | US$1.833.716 | 33.100.000 DAGT |
| 963 |  Blockmason Credit Protocol BCPT | US$0,01791 | 4,19% | 1,19% | US$2.080.494 | US$101.487 | 116.158.667 BCPT |
| 964 |  Waves Community Token WCT | US$0,2080 | 1,50% | 2,83% | US$2.079.955 | - | 9.999.960 WCT |
| 965 |  DeepBrain Chain DBC | US$0,0006466 | 0,93% | -1,36% | US$2.069.235 | US$61.436,15 | 3.200.000.000 DBC |
| 966 |  Caspian CSP | US$0,004598 | 0,93% | -12,18% | US$2.064.493 | US$4.132,46 | 449.036.296 CSP |
| 967 |  Shift SHIFT | US$0,1479 | 2,30% | -6,14% | US$2.050.113 | US$52,06 | 13.860.686 SHIFT |
| 968 |  SIX SIX | US$0,007462 | -1,17% | -1,67% | US$2.042.838 | US$243.407 | 273.776.596 SIX |
| 969 |  Tendies TEND | US$0,2609 | -15,38% | -25,17% | US$2.026.045 | US$180.853 | 7.764.914 TEND |
| 970 |  BakeryToken BAKE | US$0,02122 | -1,16% | -36,19% | US$2.016.263 | US$36.777,96 | 94.999.916 BAKE |
| 971 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01774 | -7,65% | 16,96% | US$2.015.703 | US$451,88 | 113.602.931 LRN |
| 972 |  GMB GMB | US$0,003894 | 0,60% | 3,98% | US$2.014.629 | US$2.202,92 | 517.356.899 GMB |
| 973 |  Cube AUTO | US$0,0002961 | -3,69% | -4,84% | US$2.005.844 | US$53.147,31 | 6.774.940.000 AUTO |
| 974 |  Trias TRY | US$0,0008706 | -2,43% | 1,73% | US$2.002.456 | US$493.134 | 2.300.000.000 TRY |
| 975 |  Enecuum ENQ | US$0,01444 | 7,44% | -20,01% | US$1.999.575 | US$170.598 | 138.473.924 ENQ |
| 976 |  Vid VI | US$0,09025 | -2,33% | 13,29% | US$1.996.580 | US$52.805,59 | 22.122.286 VI |
| 977 |  Midas MIDAS | US$1,47 | 2,40% | 6,08% | US$1.973.413 | US$3.447,11 | 1.344.804 MIDAS |
| 978 |  BarterTrade BART | US$0,02877 | 23,69% | 0,17% | US$1.961.130 | US$821.684 | 68.172.420 BART |
| 979 |  Remme REM | US$0,001958 | -0,39% | -3,30% | US$1.957.621 | US$149.994 | 1.000.000.000 REM |
| 980 |  1World 1WO | US$0,07904 | 1,21% | 6,60% | US$1.948.803 | US$8.641,44 | 24.656.341 1WO |
| 981 |  Blockchain Certified Data Token BCDT | US$0,05150 | -23,34% | -3,00% | US$1.948.522 | US$2.514,47 | 37.835.044 BCDT |
| 982 |  Litex LXT | US$0,001684 | 10,09% | 12,18% | US$1.941.240 | US$336.240 | 1.152.999.987 LXT |
| 983 |  BitTube TUBE | US$0,006691 | 3,84% | -8,83% | US$1.927.104 | US$7.749,78 | 287.996.656 TUBE |
| 984 |  YEE YEE | US$0,001405 | -2,62% | -12,85% | US$1.918.512 | US$239.489 | 1.365.218.125 YEE |
| 985 |  Lynx LYNX | US$0,00002492 | 0,77% | 2,48% | US$1.917.736 | US$317,72 | 76.970.317.808 LYNX |
| 986 |  Cajutel CAJ | US$1,41 | 19,13% | -8,82% | US$1.907.381 | - | 1.352.389 CAJ |
| 987 |  BABB BAX | US$0,00005173 | -2,71% | 14,40% | US$1.902.676 | US$25.234,43 | 36.781.211.915 BAX |
| 988 |  LiteDoge LDOGE | US$0,0001156 | 1,50% | 7,06% | US$1.897.687 | - | 16.422.580.992 LDOGE |
| 989 |  QunQun QUN | US$0,002593 | -4,73% | -15,04% | US$1.892.586 | US$150.815 | 729.777.775 QUN |
| 990 |  CanonChain CZR | US$0,003245 | 4,10% | -4,19% | US$1.889.461 | US$3,25 | 582.212.719 CZR |
| 991 |  DECOIN DTEP | US$0,03487 | 1,75% | 15,44% | US$1.876.354 | US$701.459 | 53.805.754 DTEP |
| 992 |  Voise VOISE | US$0,003409 | 1,50% | 7,06% | US$1.872.595 | - | 549.336.806 VOISE |
| 993 |  Defis Network DFS | US$5,03 | -2,12% | -7,37% | US$1.867.107 | US$453.275 | 370.848 DFS |
| 994 |  Radium RADS | US$0,4497 | 3,24% | 1,55% | US$1.865.158 | US$623,44 | 4.147.671 RADS |
| 995 |  Nyzo NYZO | US$0,1555 | 1,84% | 12,32% | US$1.853.518 | US$483.397 | 11.919.651 NYZO |
| 996 |  Tokes TKS | US$0,009223 | 18,66% | 3,43% | US$1.844.549 | US$97.519,60 | 199.999.574 TKS |
| 997 |  Nuggets NUG | US$0,001059 | -4,03% | 113,61% | US$1.825.744 | US$2,29 | 1.724.830.450 NUG |
| 998 |  Colu Local Network CLN | US$0,01820 | 3,36% | 9,54% | US$1.816.859 | - | 99.826.836 CLN |
| 999 |  Swarm SWM | US$0,02322 | -6,74% | 46,67% | US$1.815.626 | US$78.117,46 | 78.189.670 SWM |
| 1000 |  Bismuth BIS | US$0,1315 | -44,44% | -11,68% | US$1.807.182 | US$6.929,85 | 13.738.963 BIS |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.