Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SwftCoin SWFTC | US$0,001114 | 0,28% | -3,76% | US$4.460.570 | US$2.976.204 | 4.004.999.999 SWFTC |
| 752 |  NAGA NGC | US$0,06178 | -1,31% | 34,65% | US$4.446.037 | US$7.514,90 | 71.960.165 NGC |
| 753 |  JD Coin JDC | US$0,1096 | 1,23% | -0,30% | US$4.444.978 | US$478.830 | 40.537.911 JDC |
| 754 |  REVV REVV | US$0,01788 | 9,60% | -7,44% | US$4.436.324 | US$690.235 | 248.141.981 REVV |
| 755 |  Ternio TERN | US$0,007733 | 10,40% | 13,19% | US$4.430.212 | US$70.362,47 | 572.914.692 TERN |
| 756 |  Insight Protocol INX | US$0,02803 | -6,66% | -42,28% | US$4.410.216 | US$3.003.881 | 157.359.213 INX |
| 757 |  XMax XMX | US$0,0002926 | -1,62% | -12,76% | US$4.408.295 | US$850.749 | 15.065.644.090 XMX |
| 758 |  DAOstack GEN | US$0,09412 | -2,54% | -24,51% | US$4.408.029 | US$187.664 | 46.832.939 GEN |
| 759 |  DEXTools DEXT | US$0,04897 | -0,06% | -9,63% | US$4.374.537 | US$4.537.033 | 89.334.332 DEXT |
| 760 |  Covesting COV | US$0,2414 | -4,62% | 17,37% | US$4.346.078 | US$6.069,80 | 18.000.000 COV |
| 761 |  Content Value Network CVNT | US$0,004691 | 5,89% | 2,26% | US$4.338.932 | US$86.232,37 | 925.000.000 CVNT |
| 762 |  GHOST GHOST | US$0,2964 | 8,31% | -19,73% | US$4.315.826 | US$84.830,40 | 14.561.770 GHOST |
| 763 |  DDKoin DDK | US$2,52 | 0,70% | 9,20% | US$4.314.073 | US$49.039,19 | 1.710.000 DDK |
| 764 |  SmartMesh SMT | US$0,003207 | 1,69% | -6,48% | US$4.299.215 | US$191.897 | 1.340.519.343 SMT |
| 765 |  FLO FLO | US$0,02808 | 1,09% | 3,65% | US$4.277.941 | US$21.732,03 | 152.351.008 FLO |
| 766 |  Idena IDNA | US$0,1299 | 7,30% | 8,12% | US$4.272.584 | US$93.895,73 | 32.879.483 IDNA |
| 767 |  Viacoin VIA | US$0,1839 | 0,18% | 1,66% | US$4.260.374 | US$86.996,93 | 23.171.771 VIA |
| 768 |  Sense SENSE | US$0,005279 | 12,53% | 3,55% | US$4.247.140 | US$2.671,38 | 804.604.653 SENSE |
| 769 |  Gulden NLG | US$0,008067 | 5,23% | 9,81% | US$4.245.400 | US$1.173,02 | 526.290.491 NLG |
| 770 |  bitCNY BITCNY | US$0,1493 | 0,96% | 0,86% | US$4.218.055 | US$6.729.201 | 28.245.600 BITCNY |
| 771 |  Circuits of Value COVAL | US$0,004196 | 4,82% | -26,27% | US$4.196.178 | US$31.720,86 | 1.000.000.000 COVAL |
| 772 |  MediShares MDS | US$0,003472 | 23,76% | 24,23% | US$4.165.906 | US$260.652 | 1.199.999.624 MDS |
| 773 |  RMPL RMPL | US$1,81 | 51,01% | 107,78% | US$4.150.619 | US$1.627.297 | 2.289.735 RMPL |
| 774 |  EDUCare EKT | US$0,005718 | 53,83% | 38,45% | US$4.141.850 | US$2.103.006 | 724.297.908 EKT |
| 775 |  Neumark NEU | US$0,1128 | -7,20% | 2,65% | US$4.112.056 | US$140,64 | 36.454.256 NEU |
| 776 |  TEMCO TEMCO | US$0,001241 | 8,49% | 5,98% | US$4.050.414 | US$219.135 | 3.264.225.050 TEMCO |
| 777 |  Rotharium RTH | US$1,21 | 9,60% | 29,09% | US$4.046.009 | US$463.671 | 3.357.270 RTH |
| 778 |  YOYOW YOYOW | US$0,008261 | 1,96% | -1,89% | US$4.020.381 | US$76.135,28 | 486.695.643 YOYOW |
| 779 |  FarmaTrust FTT | US$0,006647 | -47,41% | 358,93% | US$3.988.232 | - | 600.000.000 FTT |
| 780 |  GeoDB GEO | US$0,3015 | -2,20% | -3,35% | US$3.962.190 | US$135.091 | 13.143.271 GEO |
| 781 |  NaPoleonX NPX | US$0,1628 | -29,98% | 33,74% | US$3.960.465 | US$997,37 | 24.320.139 NPX |
| 782 |  SingularDTV SNGLS | US$0,006566 | -0,32% | 0,42% | US$3.939.855 | US$63.896,91 | 600.000.000 SNGLS |
| 783 |  BaaSid BAAS | US$0,0007796 | 10,95% | 71,33% | US$3.897.955 | US$100.719 | 5.000.000.000 BAAS |
| 784 |  DATA DTA | US$0,0003378 | 1,79% | 0,12% | US$3.884.921 | US$224.858 | 11.499.993.344 DTA |
| 785 |  BitMart Token BMX | US$0,02250 | 0,83% | -9,45% | US$3.884.135 | US$954.736 | 172.636.755 BMX |
| 786 |  Ethereum Meta ETHM | US$0,00007755 | -30,44% | 4,33% | US$3.878.122 | US$3.903,15 | 50.010.379.198 ETHM |
| 787 |  ECC ECC | US$0,0001541 | 35,34% | 42,75% | US$3.851.784 | - | 25.000.000.000 ECC |
| 788 |  Pillar PLR | US$0,01485 | 5,27% | 4,23% | US$3.851.732 | US$115.060 | 259.348.201 PLR |
| 789 |  Hydro Protocol HOT | US$0,005477 | 0,39% | -8,21% | US$3.844.619 | US$251.633 | 702.000.000 HOT |
| 790 |  qiibee QBX | US$0,004853 | -9,29% | 28,48% | US$3.812.370 | US$989,14 | 785.529.689 QBX |
| 791 |  AIDUS TOKEN AIDUS | US$0,008655 | 5,38% | 23,39% | US$3.789.829 | US$82.396,72 | 437.852.797 AIDUS |
| 792 |  Nucleus Vision NCASH | US$0,0005380 | 1,20% | 3,25% | US$3.775.461 | US$29.864,11 | 7.017.757.766 NCASH |
| 793 |  Cloudbric CLB | US$0,006700 | -6,81% | -5,82% | US$3.761.157 | US$27.802,16 | 561.389.601 CLB |
| 794 |  ZrCoin ZRC | US$0,7533 | -0,33% | 4,77% | US$3.758.254 | US$131.811 | 4.988.893 ZRC |
| 795 |  VIBE VIBE | US$0,01444 | -2,40% | -1,60% | US$3.757.505 | US$185.853 | 260.136.427 VIBE |
| 796 |  Jibrel Network JNT | US$0,02204 | 4,45% | 3,54% | US$3.742.850 | US$3.975,82 | 169.843.069 JNT |
| 797 |  Hi Mutual Society HMC | US$0,009129 | 2,80% | 5,72% | US$3.688.919 | US$43.152,23 | 404.100.000 HMC |
| 798 |  Egretia EGT | US$0,0008692 | 3,34% | 11,55% | US$3.666.809 | US$1.245.039 | 4.218.701.582 EGT |
| 799 |  SONM SNM | US$0,01017 | -0,75% | -6,72% | US$3.656.668 | US$147.414 | 359.600.000 SNM |
| 800 |  Zano ZANO | US$0,3527 | 0,46% | -3,07% | US$3.656.242 | US$21.123,58 | 10.367.403 ZANO |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.