Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SENSO SENSO | US$0,2517 | -1,69% | -1,19% | US$3.081.499 | US$1.396.865 | 12.241.334 SENSO |
| 852 |  Kryll KRL | US$0,1026 | -2,60% | 4,96% | US$3.079.246 | US$31.960,45 | 30.000.443 KRL |
| 853 |  Global Cryptocurrency GCC | US$0,002427 | 1,50% | -16,73% | US$3.075.704 | - | 1.267.482.828 GCC |
| 854 |  ZIMBOCASH ZASH | US$0,002707 | 2,45% | -1,35% | US$3.070.980 | US$47.661,13 | 1.134.585.285 ZASH |
| 855 |  Rise RISE | US$0,01872 | 128,38% | 162,79% | US$3.068.177 | - | 163.901.213 RISE |
| 856 |  Asch XAS | US$0,03285 | -4,91% | 2,02% | US$3.066.450 | US$588.419 | 93.355.331 XAS |
| 857 |  Merculet MVP | US$0,0007183 | 1,35% | 7,29% | US$3.066.192 | US$77.189,72 | 4.268.447.947 MVP |
| 858 |  Cardstack CARD | US$0,001298 | 15,08% | 53,93% | US$3.060.054 | US$143.389 | 2.357.982.917 CARD |
| 859 |  Robotina ROX | US$0,01003 | -1,25% | 59,37% | US$3.057.416 | US$3.561,03 | 304.947.473 ROX |
| 860 |  VNT Chain VNT | US$0,001112 | 0,70% | -1,13% | US$3.022.772 | US$140.182 | 2.717.613.095 VNT |
| 861 |  Cryptopay CPAY | US$0,04419 | 3,30% | -8,10% | US$3.021.463 | US$8.041,93 | 68.372.364 CPAY |
| 862 |  NIX NIX | US$0,06299 | -4,57% | -27,58% | US$3.016.823 | US$135.602 | 47.893.571 NIX |
| 863 |  Burger money BURGER | US$0,5586 | 2,83% | 8,96% | US$3.011.760 | - | 5.391.812 BURGER |
| 864 |  EXMO Coin EXM | US$0,004168 | -2,58% | -4,25% | US$2.973.804 | US$20.172,08 | 713.563.585 EXM |
| 865 |  Earneo RNO | US$0,01167 | 3,55% | 0,12% | US$2.970.861 | US$15.342,02 | 254.552.776 RNO |
| 866 |  Tidex Token TDX | US$0,3119 | 1,47% | 4,06% | US$2.964.403 | US$2.372,10 | 9.504.980 TDX |
| 867 |  CUTcoin CUT | US$0,02479 | -1,15% | 5,35% | US$2.952.387 | US$9.838,44 | 119.108.935 CUT |
| 868 |  NextDAO NAX | US$0,001906 | 0,74% | -1,72% | US$2.933.442 | US$151.528 | 1.539.192.819 NAX |
| 869 |  LikeCoin LIKE | US$0,008555 | 0,36% | -3,55% | US$2.930.811 | US$231.373 | 342.591.165 LIKE |
| 870 |  Auctus AUC | US$0,09404 | -0,67% | -8,78% | US$2.929.737 | US$71.614,68 | 31.154.503 AUC |
| 871 |  XTRABYTES XBY | US$0,006813 | -3,49% | -5,78% | US$2.929.637 | US$632,51 | 430.000.000 XBY |
| 872 |  Budbo BUBO | US$0,03571 | 9,67% | -24,98% | US$2.929.101 | US$10,28 | 82.033.777 BUBO |
| 873 |  GoCrypto Token GOC | US$0,01440 | 4,06% | 19,63% | US$2.928.183 | US$6.929,66 | 203.327.910 GOC |
| 874 |  Wowbit WWB | US$0,01052 | 1,50% | 7,06% | US$2.920.936 | - | 277.777.778 WWB |
| 875 |  Mooncoin MOON | US$0,00001272 | 11,61% | 52,39% | US$2.889.738 | US$23,47 | 227.198.583.772 MOON |
| 876 |  Abyss ABYSS | US$0,01261 | 1,24% | -4,42% | US$2.883.778 | US$136.210 | 228.614.892 ABYSS |
| 877 |  Geeq GEEQ | US$0,4838 | -4,31% | -4,52% | US$2.881.333 | US$622.908 | 5.955.554 GEEQ |
| 878 |  Blue Whale EXchange BWX | US$0,06456 | -8,08% | 29,34% | US$2.816.933 | US$536.839 | 43.634.693 BWX |
| 879 |  Tripio TRIO | US$0,0007509 | -1,26% | 2,78% | US$2.815.753 | US$261.095 | 3.750.000.000 TRIO |
| 880 |  Mysterium MYST | US$0,2041 | -5,74% | 15,04% | US$2.807.650 | US$50.707,18 | 13.754.406 MYST |
| 881 |  LINKA LINKA | US$0,004043 | 2,61% | 29,05% | US$2.806.348 | US$12.648,68 | 694.150.020 LINKA |
| 882 |  BOLT BOLT | US$0,002828 | -3,23% | 12,21% | US$2.803.223 | US$176.739 | 991.283.100 BOLT |
| 883 |  Edge DADI | US$0,02803 | -0,33% | -12,09% | US$2.802.662 | - | 100.000.000 DADI |
| 884 |  Polyient Games Governance Token PGT | US$172,52 | 2,60% | 0,00% | US$2.797.894 | US$519.279 | 16.218 PGT |
| 885 |  Ravencoin Classic RVC | US$0,0003754 | -10,35% | 56,03% | US$2.775.289 | US$121.414 | 7.391.920.000 RVC |
| 886 |  ODUWA OWC | US$0,6622 | -9,57% | -15,30% | US$2.773.965 | US$11.996,73 | 4.188.884 OWC |
| 887 |  Aryacoin AYA | US$0,01724 | -1,41% | 40,52% | US$2.766.619 | US$131.339 | 160.459.559 AYA |
| 888 |  BitCapitalVendor BCV | US$0,002812 | 5,18% | 22,19% | US$2.745.678 | US$12.931,17 | 976.399.995 BCV |
| 889 |  ScPrime SCP | US$0,09126 | -22,55% | 29,68% | US$2.745.356 | US$169.748 | 30.082.278 SCP |
| 890 |  Growth DeFi GRO | US$20,44 | -2,42% | -11,17% | US$2.736.242 | US$44.911,01 | 133.859 GRO |
| 891 |  Blackmoon BMC | US$0,05067 | 44,72% | 34,91% | US$2.736.203 | US$142,45 | 54.000.000 BMC |
| 892 |  Rupiah Token IDRT | US$0,00006874 | -0,13% | 1,72% | US$2.734.247 | US$725.521 | 39.774.146.176 IDRT |
| 893 |  ALQO XLQ | US$0,04218 | 15,78% | -19,09% | US$2.727.350 | US$1.654,73 | 64.664.324 XLQ |
| 894 |  VeriBlock VBK | US$0,004044 | 1,50% | 7,06% | US$2.716.723 | US$588,88 | 671.728.984 VBK |
| 895 |  CACHE Gold CGT | US$61,92 | -0,41% | 0,55% | US$2.705.989 | US$260.664 | 43.702 CGT |
| 896 |  Presearch PRE | US$0,01566 | -2,11% | 19,04% | US$2.705.295 | US$74.307,71 | 172.742.424 PRE |
| 897 |  Etheroll DICE | US$0,3858 | 0,36% | 0,80% | US$2.701.455 | US$10,50 | 7.001.623 DICE |
| 898 |  Hyprr (Howdoo) UDOO | US$0,02709 | 6,88% | 11,45% | US$2.650.312 | US$293.774 | 97.821.309 UDOO |
| 899 |  Red Pulse Phoenix PHX | US$0,003190 | 8,34% | 28,45% | US$2.646.503 | US$139.261 | 829.588.687 PHX |
| 900 |  NFX Coin NFXC | US$0,02162 | -5,05% | -0,84% | US$2.643.321 | US$669,93 | 122.265.268 NFXC |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.