Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TRONCLASSIC TRXC | US$0,000003877 | 3,36% | 9,54% | US$1.803.367 | US$19,39 | 465.107.478.370 TRXC |
| 1002 |  Naka Bodhi Token NBOT | US$0,02575 | 5,81% | -4,62% | US$1.802.332 | US$15.462,13 | 70.000.000 NBOT |
| 1003 |  Lympo LYM | US$0,002179 | 2,59% | 13,80% | US$1.801.460 | US$21.998,86 | 826.672.979 LYM |
| 1004 |  Hubii Network HBT | US$0,1163 | 4,22% | 12,35% | US$1.801.276 | US$2,33 | 15.485.602 HBT |
| 1005 |  Odyssey OCN | US$0,0002710 | -2,11% | -0,52% | US$1.793.386 | US$132.081 | 6.617.297.215 OCN |
| 1006 |  Axis DeFi AXIS | US$0,8587 | -3,33% | -20,01% | US$1.789.813 | US$43.375,67 | 2.084.401 AXIS |
| 1007 |  Sharder SS | US$0,006308 | -5,41% | 17,96% | US$1.786.961 | US$108.859 | 283.282.765 SS |
| 1008 |  VINchain VIN | US$0,003022 | 9,83% | -0,24% | US$1.783.399 | US$98.043,28 | 590.108.901 VIN |
| 1009 |  Carboncoin CARBON | US$0,0001156 | 1,50% | 7,06% | US$1.778.602 | - | 15.392.022.544 CARBON |
| 1010 |  EOS Force EOSC | US$0,001826 | -2,27% | -11,02% | US$1.760.163 | US$24.898,34 | 964.070.125 EOSC |
| 1011 |  Lightstreams PHT | US$0,03815 | 3,62% | 12,41% | US$1.753.605 | US$3.345,50 | 45.961.364 PHT |
| 1012 |  Tokoin TOKO | US$0,009812 | 1,81% | 0,34% | US$1.752.984 | US$27.690,82 | 178.664.008 TOKO |
| 1013 |  NoLimitCoin NLC2 | US$0,002829 | -6,91% | -12,22% | US$1.750.509 | US$606,03 | 618.871.555 NLC2 |
| 1014 |  Unikoin Gold UKG | US$0,01168 | 1,61% | 7,21% | US$1.744.526 | - | 149.397.371 UKG |
| 1015 |  Curecoin CURE | US$0,07035 | 4,46% | 14,38% | US$1.742.125 | US$1.124,40 | 24.764.427 CURE |
| 1016 |  CoTrader COT | US$0,00009223 | 1,62% | -22,41% | US$1.741.849 | US$63.875,15 | 18.886.520.618 COT |
| 1017 |  Cryptaur CPT | US$0,0001344 | -1,63% | 3,83% | US$1.734.851 | US$641,36 | 12.910.321.437 CPT |
| 1018 |  LOLTOKEN LOL | US$0,003893 | 0,00% | 2,50% | US$1.733.616 | US$369,98 | 445.336.555 LOL |
| 1019 |  Matrix AI Network MAN | US$0,008040 | 37,48% | 58,23% | US$1.723.005 | US$97.965,80 | 214.302.042 MAN |
| 1020 |  Freyrchain FREC | US$0,003431 | -0,41% | 0,76% | US$1.715.423 | US$15,67 | 500.000.000 FREC |
| 1021 |  Bitgear GEAR | US$0,02696 | 0,29% | -15,70% | US$1.707.233 | US$109.761 | 63.318.647 GEAR |
| 1022 |  Iconic Token ICNQ | US$0,2132 | 3,36% | 22,70% | US$1.703.984 | - | 7.993.335 ICNQ |
| 1023 |  Change CAG | US$0,08655 | -0,27% | -8,17% | US$1.702.731 | US$419,60 | 19.673.647 CAG |
| 1024 |  Skychain SKCH | US$0,2245 | 10,06% | 161,01% | US$1.680.606 | - | 7.485.311 SKCH |
| 1025 |  Incent INCNT | US$0,03651 | -0,32% | 3,71% | US$1.680.290 | US$124,78 | 46.016.531 INCNT |
| 1026 |  BUX Platform Token BPT | US$0,02900 | -0,09% | 2,18% | US$1.679.466 | US$1.484,81 | 57.904.773 BPT |
| 1027 |  Amoveo VEO | US$24,41 | -28,04% | -29,38% | US$1.660.942 | US$4.466,71 | 68.033 VEO |
| 1028 |  Content Neutrality Network CNN | US$0,00004242 | -2,28% | -28,96% | US$1.655.874 | US$161.520 | 39.035.223.816 CNN |
| 1029 |  HashBX HBX | US$0,002623 | -5,81% | -9,22% | US$1.650.876 | US$216,77 | 629.280.963 HBX |
| 1030 |  Crown CRW | US$0,06345 | 3,08% | -2,57% | US$1.643.466 | US$2.226,52 | 25.901.973 CRW |
| 1031 |  HTMLCOIN HTML | US$0,00003095 | -8,23% | -14,73% | US$1.642.445 | US$14.171,77 | 53.067.332.240 HTML |
| 1032 |  Kuai Token KT | US$0,1491 | -0,18% | 0,58% | US$1.638.653 | US$7.313.147 | 10.987.118 KT |
| 1033 |  Casino Betting Coin CBC | US$0,01042 | -2,93% | -2,48% | US$1.624.124 | US$66.841,70 | 155.864.701 CBC |
| 1034 |  General Attention Currency XAC | US$0,1618 | -78,95% | -77,86% | US$1.617.749 | US$0,9759 | 10.000.000 XAC |
| 1035 |  Omni OMNI | US$2,87 | 3,81% | -1,69% | US$1.614.360 | US$533.904 | 562.775 OMNI |
| 1036 |  Cryptocean CRON | US$0,1963 | -1,87% | -23,75% | US$1.608.914 | US$12.220,94 | 8.194.301 CRON |
| 1037 |  Ixinium XXA | US$0,1187 | -5,81% | 4,62% | US$1.608.356 | US$49.436,04 | 13.544.134 XXA |
| 1038 |  OneLedger OLT | US$0,003678 | -3,16% | -14,40% | US$1.600.406 | US$141.611 | 435.155.071 OLT |
| 1039 |  Global Digital Content GDC | US$0,0004983 | -0,52% | -21,75% | US$1.599.170 | US$7.563,05 | 3.209.198.933 GDC |
| 1040 |  SyncFab MFG | US$0,006401 | 9,50% | 3,10% | US$1.594.160 | US$9.903,50 | 249.040.956 MFG |
| 1041 |  Pundi X NEM NPXSXEM | US$0,00008643 | 8,16% | 17,77% | US$1.593.493 | US$18.528,45 | 18.437.168.169 NPXSXEM |
| 1042 |  Bitex Global XBX Coin XBX | US$0,008010 | 33,41% | 17,70% | US$1.591.454 | US$427,10 | 198.673.058 XBX |
| 1043 |  DeepOnion ONION | US$0,09811 | 8,48% | 24,18% | US$1.581.190 | US$88.003,60 | 16.117.126 ONION |
| 1044 |  Titan Coin TTN | US$0,001733 | 1,91% | -15,62% | US$1.578.725 | US$1.085,07 | 910.820.150 TTN |
| 1045 |  TurtleNetwork TN | US$0,01787 | 1,82% | 43,34% | US$1.578.340 | US$3.240,27 | 88.335.911 TN |
| 1046 |  Emercoin EMC | US$0,03389 | 0,34% | -11,39% | US$1.573.505 | US$19.053,41 | 46.424.213 EMC |
| 1047 |  Constant CONST | US$31,02 | 3,36% | 9,54% | US$1.572.828 | - | 50.706 CONST |
| 1048 |  xBTC xBTC | US$0,5972 | -12,63% | 6,69% | US$1.571.881 | US$464.219 | 2.631.958 xBTC |
| 1049 |  UCA Coin UCA | US$0,001010 | 2,44% | 5,57% | US$1.569.122 | US$186.876 | 1.553.282.263 UCA |
| 1050 |  Open Predict Token OPT | US$1,57 | 0,38% | -27,45% | US$1.562.834 | US$203,58 | 998.478 OPT |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.