Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BITTO BITTO | US$0,4073 | -5,02% | -38,37% | US$1.155.464 | US$3.616,62 | 2.836.878 BITTO |
| 1152 |  Perth Mint Gold Token PMGT | US$1.945,98 | 0,21% | 0,77% | US$1.153.563 | US$2.811,69 | 593 PMGT |
| 1153 |  BitBall BTB | US$0,002884 | 0,07% | 2,80% | US$1.143.457 | US$711.455 | 396.458.497 BTB |
| 1154 |  ParkinGo GOT | US$0,05650 | -0,01% | 0,13% | US$1.139.508 | US$8,45 | 20.168.694 GOT |
| 1155 |  SINOVATE SIN | US$0,001714 | -2,21% | 9,18% | US$1.137.476 | US$178.690 | 663.717.042 SIN |
| 1156 |  Color Platform CLR | US$0,008282 | 2,87% | 4,97% | US$1.136.501 | US$36.699,35 | 137.230.262 CLR |
| 1157 |  BOOM BOOM | US$0,001448 | -1,77% | -3,30% | US$1.132.583 | US$8.580,76 | 782.265.756 BOOM |
| 1158 |  LGO Token LGO | US$0,02087 | 15,09% | 62,38% | US$1.126.841 | US$5.728,42 | 53.985.545 LGO |
| 1159 |  Maxcoin MAX | US$0,01829 | 0,26% | 0,56% | US$1.123.918 | - | 61.445.805 MAX |
| 1160 |  Tolar TOL | US$0,004849 | 5,06% | -7,36% | US$1.121.861 | US$97.597,80 | 231.338.823 TOL |
| 1161 |  IHT Real Estate Protocol IHT | US$0,001134 | -1,87% | 5,64% | US$1.121.200 | US$19.275,68 | 989.061.136 IHT |
| 1162 |  HalalChain HLC | US$0,002880 | -15,46% | -34,04% | US$1.120.460 | US$80.257,22 | 389.009.995 HLC |
| 1163 |  Callisto Network CLO | US$0,0004340 | -15,82% | 0,88% | US$1.117.589 | US$23.499,57 | 2.575.109.612 CLO |
| 1164 |  Netbox Coin NBX | US$0,01452 | 3,54% | 6,83% | US$1.111.962 | US$26.603,00 | 76.556.537 NBX |
| 1165 |  PUBLISH NEWS | US$0,004359 | 4,39% | -3,21% | US$1.110.631 | US$134.047 | 254.800.162 NEWS |
| 1166 |  Vipstar Coin VIPS | US$0,00002267 | 5,56% | 0,18% | US$1.107.866 | US$2.049.017 | 48.870.352.722 VIPS |
| 1167 |  Pivot Token PVT | US$0,0002149 | 3,74% | -7,38% | US$1.103.599 | US$465.174 | 5.135.200.000 PVT |
| 1168 |  Sumokoin SUMO | US$0,04089 | -3,53% | 1,95% | US$1.100.845 | US$47.226,54 | 26.921.049 SUMO |
| 1169 |  QChi QCH | US$0,03382 | 1,63% | -1,01% | US$1.098.080 | US$6.743,81 | 32.471.718 QCH |
| 1170 |  Sphere SPHR | US$0,08782 | 2,99% | -1,85% | US$1.096.384 | US$1.167,82 | 12.484.344 SPHR |
| 1171 |  Auxilium AUX | US$0,008263 | -12,69% | -7,05% | US$1.092.969 | US$11.855,04 | 132.272.610 AUX |
| 1172 |  SoMee.Social ONG | US$0,01090 | 0,21% | -10,72% | US$1.088.878 | US$24.356,38 | 99.861.963 ONG |
| 1173 |  CoinPoker CHP | US$0,003999 | 1,78% | 11,46% | US$1.086.406 | US$1.784,59 | 271.638.612 CHP |
| 1174 |  Restart Energy MWAT MWAT | US$0,002170 | -0,90% | 2,42% | US$1.084.966 | US$46.958,30 | 500.000.000 MWAT |
| 1175 |  HodlTree HTRE | US$0,2253 | -0,04% | -12,75% | US$1.074.401 | - | 4.768.971 HTRE |
| 1176 |  SovranoCoin SVR | US$0,8407 | -4,39% | 7,97% | US$1.070.274 | US$59.312,70 | 1.273.064 SVR |
| 1177 |  Era Swap ES | US$0,05403 | 0,00% | -6,74% | US$1.060.220 | US$392.024 | 19.622.271 ES |
| 1178 |  Zebi Token ZEBI | US$0,002288 | 2,84% | 4,47% | US$1.059.174 | US$5.288,57 | 462.925.025 ZEBI |
| 1179 |  Add.xyz PLT | US$0,05023 | 8,64% | -1,18% | US$1.058.425 | US$1.739.499 | 21.072.987 PLT |
| 1180 |  Chrono.tech TIME | US$1,49 | -0,35% | -6,84% | US$1.057.436 | US$43.362,33 | 710.113 TIME |
| 1181 |  SolarCoin SLR | US$0,01722 | -17,33% | 18,17% | US$1.053.027 | US$3,46 | 61.160.350 SLR |
| 1182 |  Denarius D | US$0,1413 | 24,28% | 20,75% | US$1.048.021 | US$1.053,02 | 7.414.939 D |
| 1183 |  ZeuxCoin ZUC | US$0,005507 | -11,26% | -34,69% | US$1.046.367 | US$8.193,93 | 189.999.999 ZUC |
| 1184 |  CPChain CPC | US$0,002774 | 2,35% | 26,72% | US$1.045.000 | US$104.895 | 376.765.852 CPC |
| 1185 |  Ycash YEC | US$0,1003 | 1,31% | -1,21% | US$1.044.521 | US$201.738 | 10.409.475 YEC |
| 1186 |  iEthereum IETH | US$0,05778 | 1,50% | 7,06% | US$1.039.982 | - | 18.000.000 IETH |
| 1187 |  ToaCoin TOA | US$0,0001156 | 1,50% | 7,06% | US$1.039.291 | - | 8.994.021.185 TOA |
| 1188 |  Meter Governance MTRG | US$0,4482 | 0,59% | -16,27% | US$1.039.115 | US$288.023 | 2.318.338 MTRG |
| 1189 |  Unification FUND | US$0,03012 | -3,32% | 0,19% | US$1.037.402 | US$144.262 | 34.447.402 FUND |
| 1190 |  Origin Dollar OUSD | US$0,9856 | 0,11% | -1,98% | US$1.035.639 | US$347,47 | 1.050.817 OUSD |
| 1191 |  Wownero WOW | US$0,02910 | -3,28% | -10,51% | US$1.035.626 | US$116.790 | 35.593.128 WOW |
| 1192 |  X8X Token X8X | US$0,01255 | 75,58% | 12,30% | US$1.035.302 | - | 82.522.341 X8X |
| 1193 |  Isiklar Coin ISIKC | US$0,4376 | -8,20% | -15,52% | US$1.031.183 | US$229.844 | 2.356.240 ISIKC |
| 1194 |  PowerTrade Fuel PTF | US$0,2577 | -2,80% | -48,66% | US$1.030.901 | US$398.978 | 4.000.000 PTF |
| 1195 |  SnowGem XSG | US$0,03459 | 1,65% | -2,27% | US$1.029.600 | US$151.465 | 29.763.068 XSG |
| 1196 |  Typerium TYPE | US$0,0006337 | 2,71% | 7,38% | US$1.028.867 | - | 1.623.694.602 TYPE |
| 1197 |  Auroracoin AUR | US$0,05646 | -0,13% | -1,13% | US$1.020.656 | - | 18.078.320 AUR |
| 1198 |  2key.network 2KEY | US$0,03118 | -5,22% | -9,88% | US$1.010.080 | US$1.305.671 | 32.391.614 2KEY |
| 1199 |  Amon AMN | US$0,001537 | 16,23% | -20,15% | US$1.008.413 | US$446,76 | 655.993.660 AMN |
| 1200 |  Adshares ADS | US$0,02895 | -14,16% | -17,91% | US$1.005.632 | US$2.640,07 | 34.731.875 ADS |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.