Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Darwinia Network RING | US$0,04199 | 1,89% | 2,96% | US$13.006.743 | US$3.817.466 | 309.771.175 RING |
| 452 |  Bit-Z Token BZ | US$0,1038 | -0,99% | -0,34% | US$12.984.214 | US$6.332.433 | 125.046.555 BZ |
| 453 |  AMO Coin AMO | US$0,0007110 | -0,79% | -0,15% | US$12.922.227 | US$240.562 | 18.174.150.915 AMO |
| 454 |  Wixlar WIX | US$0,005401 | 5,49% | 10,21% | US$12.920.639 | US$4.021,00 | 2.392.461.535 WIX |
| 455 |  SALT SALT | US$0,1609 | 17,20% | 58,87% | US$12.914.178 | US$42.496,09 | 80.283.620 SALT |
| 456 |  Metaverse ETP ETP | US$0,1624 | 0,55% | -5,60% | US$12.866.804 | US$197.369 | 79.248.808 ETP |
| 457 |  Emirex Token EMRX | US$0,4740 | -2,78% | 2,79% | US$12.801.753 | US$100.194 | 27.008.735 EMRX |
| 458 |  GreenPower GRN | US$0,003929 | 19,42% | 1,08% | US$12.696.764 | US$52,76 | 3.231.699.360 GRN |
| 459 |  Chromia CHR | US$0,02928 | 2,20% | -4,21% | US$12.577.019 | US$1.397.037 | 429.562.408 CHR |
| 460 |  Cocos-BCX COCOS | US$0,0003158 | -0,05% | -7,40% | US$12.418.384 | US$885.468 | 39.326.586.220 COCOS |
| 461 |  LATOKEN LA | US$0,03261 | -9,15% | -7,35% | US$12.395.154 | US$119.969 | 380.104.462 LA |
| 462 |  Nexus NXS | US$0,1913 | 2,32% | 2,30% | US$12.373.097 | US$50.393,81 | 64.671.957 NXS |
| 463 |  Meme MEME | US$441,67 | 10,65% | 50,42% | US$12.366.648 | US$1.779.242 | 28.000 MEME |
| 464 |  MiL.k MLK | US$0,1573 | 4,67% | 10,26% | US$12.295.483 | US$1.678.028 | 78.160.812 MLK |
| 465 |  PARSIQ PRQ | US$0,1105 | -0,86% | -4,50% | US$12.283.522 | US$290.786 | 111.174.223 PRQ |
| 466 |  Monolith TKN | US$0,3615 | 2,95% | 2,89% | US$12.221.980 | US$33.836,86 | 33.812.088 TKN |
| 467 |  LinkEye LET | US$0,01472 | 8,99% | 12,35% | US$12.220.733 | US$5.106.855 | 829.999.000 LET |
| 468 |  Buggyra Coin Zero BCZERO | US$0,006056 | 76,25% | 101,07% | US$12.177.190 | US$9.865,07 | 2.010.775.988 BCZERO |
| 469 |  YAM v1 YAM | US$0,4246 | 3,36% | 14,24% | US$12.150.804 | - | 28.619.369 YAM |
| 470 |  Wing WING | US$18,68 | -4,06% | -3,32% | US$12.141.207 | US$5.807.225 | 650.091 WING |
| 471 |  King DAG KDAG | US$0,2455 | 3,42% | 9,14% | US$12.031.635 | US$3.446.822 | 49.001.545 KDAG |
| 472 |  BHPCoin BHP | US$0,5925 | -1,55% | -4,17% | US$11.954.672 | US$3.373.503 | 20.177.578 BHP |
| 473 |  Perlin PERL | US$0,02470 | -5,01% | 10,46% | US$11.932.574 | US$1.722.063 | 483.139.908 PERL |
| 474 |  Populous PPT | US$0,2237 | -5,22% | -2,22% | US$11.913.280 | US$672.368 | 53.252.246 PPT |
| 475 |  Morpheus.Network MRPH | US$0,2512 | 33,84% | 54,64% | US$11.852.170 | US$717.077 | 47.178.310 MRPH |
| 476 |  Factom FCT | US$1,24 | 0,19% | -5,65% | US$11.672.490 | US$8.569,10 | 9.443.328 FCT |
| 477 |  USDJ USDJ | US$1,01 | -0,29% | -0,87% | US$11.667.075 | US$5.652.762 | 11.560.504 USDJ |
| 478 |  TrustVerse TRV | US$0,02763 | 6,17% | 3,41% | US$11.622.850 | US$663.293 | 420.720.687 TRV |
| 479 |  Aidos Kuneen ADK | US$0,4623 | 4,61% | 1,27% | US$11.558.400 | US$1.541.206 | 25.000.000 ADK |
| 480 |  APIX APIX | US$0,09946 | -3,31% | -7,68% | US$11.484.231 | US$201.673 | 115.471.503 APIX |
| 481 |  CoinMetro Token XCM | US$0,04103 | -0,17% | -21,96% | US$11.474.482 | US$12.127,41 | 279.681.394 XCM |
| 482 |  NKN NKN | US$0,01961 | 0,58% | -1,57% | US$11.446.213 | US$1.229.667 | 583.666.666 NKN |
| 483 |  Aergo AERGO | US$0,04314 | 6,33% | 25,63% | US$11.391.007 | US$937.575 | 264.019.890 AERGO |
| 484 |  Xfinance XFI | US$232,68 | -26,18% | -65,59% | US$11.339.124 | US$5.789.750 | 48.733 XFI |
| 485 |  FirmaChain FCT | US$0,06105 | -1,21% | -15,12% | US$11.250.099 | US$852.700 | 184.275.043 FCT |
| 486 |  YEP COIN YEP | US$2,67 | 0,65% | 6,13% | US$11.214.118 | US$2.648,47 | 4.200.346 YEP |
| 487 |  Waltonchain WTC | US$0,3842 | -3,06% | 9,18% | US$11.211.402 | US$1.741.807 | 29.182.764 WTC |
| 488 |  Unitrade TRADE | US$0,4495 | 0,56% | -45,30% | US$11.191.296 | US$1.279.118 | 24.897.950 TRADE |
| 489 |  Levolution LEVL | US$0,1951 | 2,24% | 15,74% | US$11.118.236 | US$64.093,27 | 56.976.626 LEVL |
| 490 |  SynchroBitcoin SNB | US$0,1373 | 1,16% | -16,86% | US$11.019.481 | US$708.037 | 80.274.469 SNB |
| 491 |  MixMarvel MIX | US$0,003437 | -0,28% | -1,28% | US$10.906.138 | US$667.277 | 3.173.155.376 MIX |
| 492 |  Carry CRE | US$0,001847 | 3,99% | 14,30% | US$10.834.328 | US$3.063.329 | 5.865.484.684 CRE |
| 493 |  DigixDAO DGD | US$74,28 | 2,84% | 8,48% | US$10.823.543 | US$76.541,20 | 145.716 DGD |
| 494 |  Zenon ZNN | US$2,27 | 7,08% | 11,43% | US$10.694.753 | US$298.630 | 4.714.547 ZNN |
| 495 |  Raiden Network Token RDN | US$0,2097 | 8,50% | 22,44% | US$10.676.038 | US$1.069.599 | 50.910.504 RDN |
| 496 |  Einsteinium EMC2 | US$0,04827 | 0,16% | 8,65% | US$10.655.904 | US$158.381 | 220.769.100 EMC2 |
| 497 |  VideoCoin VID | US$0,07298 | -0,59% | 3,45% | US$10.649.207 | US$278.218 | 145.923.028 VID |
| 498 |  DiFy.Finance YFIII | US$1.320,18 | -5,65% | 3,80% | US$10.548.649 | US$1.306.871 | 7.990 YFIII |
| 499 |  Quantum Resistant Ledger QRL | US$0,1447 | -4,87% | 5,33% | US$10.492.018 | US$612.011 | 72.511.939 QRL |
| 500 |  Nexalt XLT | US$0,5365 | -0,03% | 3,18% | US$10.452.117 | US$110.612 | 19.480.897 XLT |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.