Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,004032 | -1,17% | 2,68% | US$1.601.946.731 | US$1.933.341 | 397.301.991.317 HEX |
| 202 |  Eterbase Utility Token XBASE | US$0,7529 | -57,07% | -65,42% | US$752.946.363 | US$271,38 | 1.000.000.000 XBASE |
| 203 |  Counos X CCXX | US$32,73 | -6,65% | -2,52% | US$580.424.030 | - | 17.732.448 CCXX |
| 204 |  INO COIN INO | US$2,55 | 2,03% | 3,84% | US$459.723.954 | US$453.675 | 180.003.180 INO |
| 205 |  Zelwin ZLW | US$6,83 | 0,65% | -1,58% | US$412.014.712 | US$710.612 | 60.288.834 ZLW |
| 206 |  Insight Chain INB | US$1,13 | 1,24% | 7,19% | US$396.710.736 | US$473.133 | 349.902.689 INB |
| 207 |  Cipher Core Token CIPHC | US$44,79 | 1,50% | 37,14% | US$332.841.555 | US$31.732,15 | 7.431.399 CIPHC |
| 208 |  Creditcoin CTC | US$0,5966 | -2,64% | 1,45% | US$328.786.277 | US$3.601.968 | 551.136.459 CTC |
| 209 |  Homeros HMR | US$0,7993 | 0,49% | 10,12% | US$299.967.197 | US$16.294.087 | 375.269.310 HMR |
| 210 |  TNC Coin TNC | US$0,1045 | -0,11% | -2,43% | US$241.485.193 | US$16.738.918 | 2.310.424.689 TNC |
| 211 |  BitcoinPoS BPS | US$63,17 | -18,42% | 2,01% | US$238.428.073 | US$1.015.477 | 3.774.414 BPS |
| 212 |  renBTC RENBTC | US$11.525,52 | 0,51% | 6,21% | US$231.329.861 | US$6.556.297 | 20.071 RENBTC |
| 213 |  Basid Coin BASID | US$0,6450 | 2,78% | 14,15% | US$231.318.664 | US$4.296.042 | 358.625.563 BASID |
| 214 |  Strong STRONG | US$41,83 | 5,35% | 38,94% | US$197.111.247 | US$1.225.869 | 4.711.723 STRONG |
| 215 |  ThoreCoin THR | US$2.246,36 | 1,50% | 6,84% | US$194.728.055 | US$27.873,89 | 86.686 THR |
| 216 |  Largo Coin LRG | US$9,90 | -1,20% | 1,43% | US$169.875.286 | US$2.133.905 | 17.156.015 LRG |
| 217 |  STPAY STP | US$36,53 | -1,20% | 3,38% | US$158.182.412 | US$16.061,39 | 4.330.437 STP |
| 218 |  botXcoin BOTX | US$0,09613 | 2,33% | 8,98% | US$156.898.858 | US$123.099 | 1.632.102.305 BOTX |
| 219 |  Sologenic SOLO | US$0,7833 | -0,37% | -6,22% | US$156.667.534 | US$5.617.839 | 200.001.808 SOLO |
| 220 |  Helper Search Token HSN | US$0,01687 | 2,59% | 8,51% | US$143.076.671 | - | 8.479.947.437 HSN |
| 221 |  Doctors Coin DRS | US$0,5793 | 0,78% | 0,00% | US$133.087.204 | US$118.228 | 229.741.603 DRS |
| 222 |  MINDOL MIN | US$0,7407 | -0,70% | -3,07% | US$126.539.018 | US$43.674,17 | 170.839.690 MIN |
| 223 |  YUSRA YUSRA | US$3,48 | 0,27% | 3,95% | US$119.548.194 | US$85.321,18 | 34.374.403 YUSRA |
| 224 |  NEST Protocol NEST | US$0,06693 | -8,71% | 9,34% | US$117.048.281 | US$40.093.466 | 1.748.764.436 NEST |
| 225 |  Advanced Internet Blocks AIB | US$0,004661 | -0,88% | -28,55% | US$112.866.610 | US$123,85 | 24.213.254.183 AIB |
| 226 |  CryptalDash CRD | US$0,1070 | 1,66% | 174,74% | US$106.978.822 | US$17.775.362 | 1.000.000.000 CRD |
| 227 |  TerraKRW KRT | US$0,0008632 | -0,39% | 0,89% | US$105.119.575 | US$87.868,42 | 121.784.409.931 KRT |
| 228 |  Metacoin MTC | US$0,09822 | 5,73% | -26,97% | US$100.909.935 | US$13.339,56 | 1.027.381.652 MTC |
| 229 |  PlayFuel PLF | US$0,1912 | -24,03% | 38,50% | US$95.589.198 | US$2.242.709 | 500.000.000 PLF |
| 230 |  Cryptonex CNX | US$1,71 | 1,39% | 4,80% | US$95.187.216 | US$1.325.013 | 55.686.329 CNX |
| 231 |  Bridge Oracle BRG | US$0,01184 | -10,88% | -14,34% | US$94.750.052 | US$2.476.818 | 8.002.167.205 BRG |
| 232 |  Keep Network KEEP | US$0,6806 | 5,60% | -7,59% | US$92.401.117 | US$553.628 | 135.764.784 KEEP |
| 233 |  Poseidon Network QQQ | US$0,04182 | -1,90% | 18,27% | US$90.029.012 | US$1.066.104 | 2.152.875.408 QQQ |
| 234 |  Counos Coin CCA | US$5,92 | -0,04% | -0,01% | US$87.936.420 | - | 14.848.324 CCA |
| 235 |  Beldex BDX | US$0,08515 | 1,16% | 2,21% | US$83.461.877 | US$290.868 | 980.222.595 BDX |
| 236 |  Swingby SWINGBY | US$0,09455 | -1,43% | -14,26% | US$83.203.111 | US$1.881.690 | 879.999.723 SWINGBY |
| 237 |  IZE IZE | US$0,01999 | -1,21% | -1,29% | US$83.180.165 | US$14.446,87 | 4.160.881.000 IZE |
| 238 |  DeFiChain DFI | US$0,2046 | -1,16% | -2,26% | US$77.767.886 | US$4.246.086 | 380.050.471 DFI |
| 239 |  Bitball Treasure BTRS | US$165,62 | -0,27% | 1,24% | US$74.530.775 | US$140.867 | 450.000 BTRS |
| 240 |  Mixin XIN | US$138,58 | -0,10% | 1,38% | US$72.521.156 | US$1.035.155 | 523.315 XIN |
| 241 |  NewYork Exchange NYE | US$10,07 | 3,19% | 9,46% | US$71.418.469 | US$157.299 | 7.090.060 NYE |
| 242 |  WhiteCoin XWC | US$0,2846 | -0,07% | 1,25% | US$71.208.839 | US$652.306 | 250.183.629 XWC |
| 243 |  Centrality CENNZ | US$0,05866 | -5,04% | 0,85% | US$69.309.929 | US$3.170.146 | 1.181.618.395 CENNZ |
| 244 |  Qcash QC | US$0,1486 | 0,02% | 0,85% | US$68.371.667 | US$235.940.074 | 460.000.200 QC |
| 245 |  Attila ATT | US$0,1517 | 1,37% | 1,17% | US$68.304.149 | US$435.250 | 450.382.736 ATT |
| 246 |  Darma Cash DMCH | US$0,3129 | 17,76% | 47,69% | US$65.813.050 | US$392.457 | 210.312.257 DMCH |
| 247 |  Mobilian Coin MBN | US$0,5374 | -1,18% | 4,09% | US$62.082.902 | US$2.643.305 | 115.523.300 MBN |
| 248 |  Vitae VITAE | US$3,16 | 0,25% | 11,75% | US$61.548.346 | US$1.427.793 | 19.471.178 VITAE |
| 249 |  Baer Chain BRC | US$0,3422 | 5,17% | 4,04% | US$59.540.891 | US$3.740,90 | 174.000.000 BRC |
| 250 |  MATH MATH | US$0,5225 | 13,49% | 46,37% | US$58.635.749 | US$5.436.385 | 112.219.178 MATH |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.