Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,009843 | -0,09% | -0,22% | US$48.845.078 | US$2.867.098 | 4.962.631.792 TFUEL |
| 152 |  Handshake HNS | US$0,1510 | -1,10% | -2,60% | US$48.298.881 | US$876.324 | 319.819.671 HNS |
| 153 |  Zcoin XZC | US$4,32 | 7,25% | 9,45% | US$48.290.018 | US$13.854.216 | 11.180.918 XZC |
| 154 |  Unibright UBT | US$0,3230 | 2,26% | -0,14% | US$48.057.426 | US$1.519.221 | 148.799.999 UBT |
| 155 |  ShareToken SHR | US$0,02375 | 2,26% | 5,88% | US$47.056.227 | US$5.854.510 | 1.980.955.859 SHR |
| 156 |  Gnosis GNO | US$42,23 | 0,11% | -1,54% | US$46.646.150 | US$578.007 | 1.104.590 GNO |
| 157 |  Stratis STRAT | US$0,4391 | -1,27% | 1,61% | US$43.916.672 | US$1.210.809 | 100.023.580 STRAT |
| 158 |  Wanchain WAN | US$0,2596 | 0,49% | 1,26% | US$43.805.780 | US$979.642 | 168.763.273 WAN |
| 159 |  DIA DIA | US$1,52 | 2,55% | 27,36% | US$42.946.853 | US$20.303.992 | 28.271.916 DIA |
| 160 |  xDai STAKE | US$13,30 | -3,24% | -11,86% | US$42.142.782 | US$5.541.891 | 3.167.993 STAKE |
| 161 |  v.systems VSYS | US$0,01971 | 0,92% | 1,71% | US$41.964.884 | US$1.959.086 | 2.128.930.868 VSYS |
| 162 |  WaykiChain WICC | US$0,2201 | -1,49% | -0,52% | US$41.604.755 | US$54.566.275 | 189.000.000 WICC |
| 163 |  Ankr ANKR | US$0,007118 | 6,16% | 0,86% | US$41.492.258 | US$15.476.215 | 5.829.566.044 ANKR |
| 164 |  Pundi X NPXS | US$0,0001768 | -1,53% | 27,16% | US$41.464.538 | US$2.690.529 | 234.544.488.396 NPXS |
| 165 |  GateToken GT | US$0,5352 | 0,99% | 3,25% | US$40.880.751 | US$20.068.127 | 76.380.678 GT |
| 166 |  MaidSafeCoin MAID | US$0,09030 | 1,98% | -3,22% | US$40.867.618 | US$364.726 | 452.552.412 MAID |
| 167 |  Super Zero Protocol SERO | US$0,1376 | 15,75% | 35,22% | US$40.745.166 | US$5.176.740 | 296.112.260 SERO |
| 168 |  SOLVE SOLVE | US$0,1079 | -0,46% | 8,83% | US$40.515.766 | US$859.013 | 375.651.077 SOLVE |
| 169 |  Fetch.ai FET | US$0,05418 | 0,81% | 4,55% | US$40.426.721 | US$5.807.134 | 746.113.681 FET |
| 170 |  Aion AION | US$0,08302 | 4,12% | 4,00% | US$39.674.203 | US$2.746.392 | 477.861.253 AION |
| 171 |  Ark ARK | US$0,3151 | -3,14% | 13,72% | US$39.372.148 | US$2.295.398 | 124.961.943 ARK |
| 172 |  Flexacoin FXC | US$0,005412 | 89,79% | 5,43% | US$39.367.087 | US$548.574 | 7.273.713.838 FXC |
| 173 |  Tellor TRB | US$25,54 | 12,01% | 48,45% | US$39.183.838 | US$42.121.628 | 1.534.261 TRB |
| 174 |  Hxro HXRO | US$0,2115 | -0,88% | -3,45% | US$38.832.711 | US$486.853 | 183.573.299 HXRO |
| 175 |  SingularityNET AGI | US$0,04606 | 1,03% | 10,65% | US$38.762.347 | US$402.804 | 841.572.259 AGI |
| 176 |  Aeternity AE | US$0,1160 | -1,43% | 2,49% | US$37.613.027 | US$7.156.068 | 324.365.683 AE |
| 177 |  OriginTrail TRAC | US$0,1168 | -8,40% | -9,95% | US$37.341.617 | US$130.828 | 319.680.607 TRAC |
| 178 |  STASIS EURO EURS | US$1,16 | -1,17% | 1,44% | US$37.246.150 | US$1.066.805 | 31.979.207 EURS |
| 179 |  Power Ledger POWR | US$0,08550 | 0,85% | 5,73% | US$36.250.378 | US$701.559 | 423.992.467 POWR |
| 180 |  Aurora AOA | US$0,005262 | -5,48% | -7,02% | US$34.425.286 | US$2.607.674 | 6.542.330.148 AOA |
| 181 |  Harmony ONE | US$0,005261 | -1,52% | -1,84% | US$32.908.293 | US$4.753.478 | 6.255.461.110 ONE |
| 182 |  Kleros PNK | US$0,05873 | -2,07% | -9,99% | US$32.519.861 | US$5.336.482 | 553.748.265 PNK |
| 183 |  Ultra UOS | US$0,1146 | -4,37% | 1,91% | US$32.381.950 | US$613.852 | 282.480.130 UOS |
| 184 |  GXChain GXC | US$0,4426 | -0,13% | 2,96% | US$30.981.974 | US$13.417.756 | 70.000.000 GXC |
| 185 |  Digitex Futures DGTX | US$0,03268 | 2,00% | 7,70% | US$30.426.875 | US$2.192.552 | 931.035.715 DGTX |
| 186 |  Syscoin SYS | US$0,05060 | 2,23% | 4,41% | US$30.335.649 | US$562.700 | 599.556.846 SYS |
| 187 |  Streamr DATA | US$0,04285 | -0,01% | 3,26% | US$29.668.740 | US$915.439 | 692.329.898 DATA |
| 188 |  Orbs ORBS | US$0,01327 | -1,94% | 5,42% | US$29.580.912 | US$603.979 | 2.229.950.518 ORBS |
| 189 |  Switcheo SWTH | US$0,02730 | 8,76% | 6,77% | US$29.396.881 | US$366.909 | 1.076.721.087 SWTH |
| 190 |  Wirex Token WXT | US$0,009444 | -5,54% | 1,80% | US$29.280.318 | US$532.786 | 3.100.500.000 WXT |
| 191 |  DAD DAD | US$0,2157 | -1,53% | -3,72% | US$29.033.568 | US$1.010.461 | 134.601.733 DAD |
| 192 |  Thunder Token TT | US$0,004828 | 0,27% | 8,30% | US$28.425.861 | US$3.955.661 | 5.887.903.653 TT |
| 193 |  Bluzelle BLZ | US$0,1134 | -4,62% | 4,45% | US$28.375.870 | US$5.840.419 | 250.170.370 BLZ |
| 194 |  Elastos ELA | US$1,63 | -2,68% | -8,13% | US$28.172.454 | US$1.076.635 | 17.244.540 ELA |
| 195 |  Xensor XSR | US$0,006027 | -0,70% | -9,11% | US$27.947.416 | US$4.325.465 | 4.637.078.536 XSR |
| 196 |  NULS NULS | US$0,2793 | 1,17% | 4,63% | US$27.795.130 | US$11.330.247 | 99.512.108 NULS |
| 197 |  Haven Protocol XHV | US$1,96 | 5,49% | 0,08% | US$27.099.107 | US$988.284 | 13.851.390 XHV |
| 198 |  Polymath POLY | US$0,04894 | 1,40% | 13,08% | US$26.182.152 | US$1.422.514 | 535.000.099 POLY |
| 199 |  Origin Protocol OGN | US$0,1840 | -2,75% | -10,30% | US$25.899.227 | US$10.992.535 | 140.735.811 OGN |
| 200 |  WINk WIN | US$0,00008130 | 0,03% | -1,66% | US$25.496.512 | US$2.686.929 | 313.607.571.387 WIN |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.