Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celsius CEL | US$1,35 | 3,24% | 6,81% | US$321.899.051 | US$4.158.691 | 238.863.520 CEL |
| 52 |  Ren REN | US$0,3539 | -16,52% | 41,84% | US$313.025.774 | US$226.277.653 | 884.532.525 REN |
| 53 |  0x ZRX | US$0,3961 | 1,32% | 4,91% | US$294.681.853 | US$36.453.162 | 743.937.911 ZRX |
| 54 |  HUSD HUSD | US$1,00 | 0,05% | -0,01% | US$287.382.607 | US$39.316.787 | 287.175.568 HUSD |
| 55 |  Kusama KSM | US$32,11 | 10,47% | 1,18% | US$271.970.573 | US$32.488.259 | 8.470.098 KSM |
| 56 |  Celo CELO | US$2,18 | 1,08% | 2,70% | US$271.230.375 | US$4.340.046 | 124.447.717 CELO |
| 57 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,05% | US$267.826.057 | US$66.593.908 | 267.591.589 TUSD |
| 58 |  ABBC Coin ABBC | US$0,3709 | 3,32% | 18,46% | US$265.630.494 | US$70.164.215 | 716.234.039 ABBC |
| 59 |  Waves WAVES | US$2,46 | 0,73% | 4,21% | US$254.673.948 | US$48.980.458 | 103.461.964 WAVES |
| 60 |  Paxos Standard PAX | US$1,00 | 0,40% | 0,39% | US$245.662.711 | US$224.011.996 | 244.951.954 PAX |
| 61 |  ICON ICX | US$0,4076 | 2,91% | 2,92% | US$233.499.848 | US$12.562.029 | 572.875.923 ICX |
| 62 |  Qtum QTUM | US$2,35 | -0,10% | 2,08% | US$229.132.043 | US$203.583.134 | 97.368.328 QTUM |
| 63 |  Loopring LRC | US$0,1968 | 1,15% | 4,53% | US$225.472.319 | US$85.106.012 | 1.145.686.385 LRC |
| 64 |  Energy Web Token EWT | US$7,35 | -0,44% | 3,93% | US$221.012.148 | US$1.237.950 | 30.062.138 EWT |
| 65 |  Zilliqa ZIL | US$0,02030 | -1,59% | -2,37% | US$215.277.098 | US$33.382.378 | 10.603.207.300 ZIL |
| 66 |  Hedera Hashgraph HBAR | US$0,03420 | 0,38% | 11,12% | US$205.438.419 | US$33.572.448 | 6.006.190.984 HBAR |
| 67 |  Kyber Network KNC | US$1,01 | 5,80% | 9,42% | US$201.152.992 | US$67.879.324 | 198.343.194 KNC |
| 68 |  NXM NXM | US$36,96 | 9,90% | 14,38% | US$189.022.942 | US$21.231.117 | 5.114.495 NXM |
| 69 |  Arweave AR | US$4,73 | -1,42% | 16,26% | US$157.862.748 | US$6.013.906 | 33.394.701 AR |
| 70 |  Ocean Protocol OCEAN | US$0,3693 | 20,43% | 17,90% | US$152.891.894 | US$17.642.829 | 414.026.837 OCEAN |
| 71 |  Augur REP | US$13,62 | -1,79% | -2,34% | US$149.776.768 | US$9.506.810 | 11.000.000 REP |
| 72 |  Decred DCR | US$12,21 | -0,60% | 6,73% | US$149.178.108 | US$2.336.955 | 12.215.387 DCR |
| 73 |  Aragon ANT | US$3,75 | -2,71% | 5,89% | US$148.450.883 | US$14.617.166 | 39.609.523 ANT |
| 74 |  Lisk LSK | US$1,15 | -1,87% | 3,69% | US$145.879.756 | US$2.305.862 | 126.330.740 LSK |
| 75 |  The Midas Touch Gold TMTG | US$0,02282 | 5,16% | 3,68% | US$144.692.069 | US$10.425.377 | 6.340.910.066 TMTG |
| 76 |  Band Protocol BAND | US$7,04 | 1,23% | 19,51% | US$144.307.206 | US$125.259.019 | 20.494.033 BAND |
| 77 |  Siacoin SC | US$0,003193 | -1,91% | 13,06% | US$143.667.338 | US$2.487.287 | 45.000.382.992 SC |
| 78 |  Bitcoin Gold BTG | US$8,20 | -0,65% | 4,31% | US$143.552.598 | US$3.532.122 | 17.513.924 BTG |
| 79 |  CyberVein CVT | US$0,1331 | 13,47% | 10,78% | US$141.151.933 | US$438.345 | 1.060.404.496 CVT |
| 80 |  Enjin Coin ENJ | US$0,1671 | 5,06% | 7,67% | US$137.571.471 | US$18.729.999 | 823.130.411 ENJ |
| 81 |  Quant QNT | US$10,60 | 4,56% | 15,57% | US$128.025.127 | US$3.028.238 | 12.072.738 QNT |
| 82 |  Terra LUNA | US$0,3252 | 1,24% | 4,60% | US$125.587.210 | US$4.100.528 | 386.126.404 LUNA |
| 83 |  ZB Token ZB | US$0,2663 | -0,77% | -5,61% | US$123.384.407 | US$8.299.026 | 463.288.810 ZB |
| 84 |  Revain REV | US$0,01045 | -0,05% | -0,90% | US$119.998.365 | US$391.350 | 11.484.410.729 REV |
| 85 |  Solana SOL | US$2,59 | 6,61% | -2,66% | US$118.704.440 | US$12.289.969 | 45.883.694 SOL |
| 86 |  Decentraland MANA | US$0,07910 | 0,97% | 4,16% | US$117.385.527 | US$25.581.952 | 1.484.069.534 MANA |
| 87 |  Storj STORJ | US$0,5845 | -0,98% | 15,53% | US$116.612.117 | US$50.412.492 | 199.508.965 STORJ |
| 88 |  Numeraire NMR | US$31,26 | 8,17% | 8,29% | US$115.082.583 | US$13.589.197 | 3.681.838 NMR |
| 89 |  SushiSwap SUSHI | US$0,7614 | 0,19% | -9,96% | US$112.065.822 | US$52.137.909 | 147.177.012 SUSHI |
| 90 |  Elrond EGLD | US$8,05 | -1,46% | -5,00% | US$110.368.429 | US$4.047.358 | 13.710.605 EGLD |
| 91 |  Nano NANO | US$0,8276 | -0,63% | 7,24% | US$110.270.991 | US$5.844.350 | 133.248.297 NANO |
| 92 |  Blockstack STX | US$0,1663 | 2,75% | 7,40% | US$109.097.419 | US$720.814 | 656.150.147 STX |
| 93 |  Avalanche AVAX | US$4,42 | 7,81% | 11,00% | US$108.185.624 | US$14.445.437 | 24.500.000 AVAX |
| 94 |  Velas VLX | US$0,05014 | -0,48% | -3,11% | US$105.616.407 | US$3.363.725 | 2.106.296.362 VLX |
| 95 |  Balancer BAL | US$14,94 | 0,40% | -7,52% | US$103.749.284 | US$42.452.870 | 6.943.831 BAL |
| 96 |  Ravencoin RVN | US$0,01378 | -2,24% | 1,10% | US$102.160.713 | US$9.031.325 | 7.414.320.000 RVN |
| 97 |  Golem GNT | US$0,1021 | 5,23% | 9,64% | US$101.141.139 | US$9.059.536 | 990.670.000 GNT |
| 98 |  Bitcoin Diamond BCD | US$0,5405 | -0,47% | 0,75% | US$100.796.183 | US$2.522.734 | 186.492.898 BCD |
| 99 |  Nervos Network CKB | US$0,004722 | -0,91% | -4,52% | US$100.545.088 | US$7.178.696 | 21.294.085.626 CKB |
| 100 |  Swipe SXP | US$1,30 | -0,18% | -4,48% | US$100.143.403 | US$84.317.525 | 76.766.934 SXP |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.