Data Historis Harga Kripto 12/10/2020
Daftar harga kripto yang direkam pada tanggal 12/10/2020, mencakup 3.577 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Orchid OXT | US$0,2712 | 1,26% | 1,13% | US$99.677.802 | US$5.728.759 | 367.584.352 OXT |
| 102 |  DxChain Token DX | US$0,001973 | -1,31% | -3,52% | US$98.668.349 | US$172.560 | 50.000.000.000 DX |
| 103 |  Bancor BNT | US$1,38 | 23,85% | 18,63% | US$96.512.998 | US$86.465.443 | 69.707.526 BNT |
| 104 |  Ampleforth AMPL | US$0,8038 | -1,80% | 1,21% | US$92.649.431 | US$3.296.456 | 115.267.567 AMPL |
| 105 |  THORChain RUNE | US$0,5846 | 8,53% | 42,11% | US$92.613.195 | US$13.130.154 | 158.432.088 RUNE |
| 106 |  Bytom BTM | US$0,06616 | 0,69% | -0,11% | US$91.629.438 | US$11.916.422 | 1.384.907.894 BTM |
| 107 |  DFI.Money YFII | US$2.351,06 | 6,92% | 21,00% | US$90.741.553 | US$384.105.438 | 38.596 YFII |
| 108 |  IOST IOST | US$0,005894 | -0,88% | 6,80% | US$89.889.609 | US$23.018.885 | 15.251.744.957 IOST |
| 109 |  Reserve Rights RSR | US$0,009580 | 6,02% | 6,09% | US$89.569.940 | US$36.924.905 | 9.349.999.000 RSR |
| 110 |  Status SNT | US$0,02539 | 0,27% | 6,83% | US$88.114.665 | US$8.247.203 | 3.470.483.788 SNT |
| 111 |  Holo HOT | US$0,0005131 | 2,37% | 10,08% | US$85.516.775 | US$5.690.560 | 166.660.270.521 HOT |
| 112 |  Matic Network MATIC | US$0,01790 | 0,28% | -4,97% | US$84.942.445 | US$9.285.088 | 4.744.192.768 MATIC |
| 113 |  MonaCoin MONA | US$1,24 | -0,53% | -1,60% | US$81.477.068 | US$1.035.547 | 65.729.675 MONA |
| 114 |  Divi DIVI | US$0,04082 | -0,27% | 5,79% | US$80.891.681 | US$362.595 | 1.981.661.023 DIVI |
| 115 |  Kava.io KAVA | US$2,37 | -6,67% | 10,16% | US$79.476.475 | US$21.207.501 | 33.485.395 KAVA |
| 116 |  Helium HNT | US$1,39 | 2,13% | 11,31% | US$75.509.688 | US$2.572.211 | 54.241.178 HNT |
| 117 |  iExec RLC RLC | US$0,9350 | 1,03% | 3,72% | US$74.869.857 | US$3.223.930 | 80.070.793 RLC |
| 118 |  SwissBorg CHSB | US$0,08060 | -1,01% | 6,31% | US$74.433.578 | US$306.490 | 923.441.731 CHSB |
| 119 |  Verge XVG | US$0,004487 | 2,67% | 5,36% | US$73.511.514 | US$1.641.990 | 16.383.988.143 XVG |
| 120 |  PAX Gold PAXG | US$1.918,32 | -0,49% | 0,13% | US$72.587.045 | US$1.155.993 | 37.839 PAXG |
| 121 |  Nexo NEXO | US$0,1287 | -0,93% | -4,35% | US$72.059.124 | US$7.319.656 | 560.000.011 NEXO |
| 122 |  Komodo KMD | US$0,5673 | 0,47% | -0,18% | US$69.573.065 | US$2.463.168 | 122.648.909 KMD |
| 123 |  SUN SUN | US$15,14 | 9,68% | -3,72% | US$69.369.787 | US$141.701.811 | 4.581.173 SUN |
| 124 |  IoTeX IOTX | US$0,007127 | 3,91% | -2,70% | US$69.283.274 | US$4.860.618 | 9.721.344.442 IOTX |
| 125 |  Hive HIVE | US$0,1669 | -2,55% | 6,35% | US$69.246.577 | US$5.434.688 | 414.802.119 HIVE |
| 126 |  KuCoin Shares KCS | US$0,8572 | -0,84% | 1,89% | US$69.198.420 | US$6.708.488 | 80.728.394 KCS |
| 127 |  MCO MCO | US$4,33 | 1,90% | 4,61% | US$68.338.109 | US$1.483.035 | 15.793.831 MCO |
| 128 |  Fantom FTM | US$0,03182 | -2,60% | 5,15% | US$67.639.710 | US$10.535.399 | 2.125.406.988 FTM |
| 129 |  Steem STEEM | US$0,1701 | 0,83% | 7,45% | US$67.177.959 | US$4.638.464 | 394.918.993 STEEM |
| 130 |  JUST JST | US$0,02960 | 2,59% | -10,06% | US$66.899.087 | US$72.057.216 | 2.260.326.706 JST |
| 131 |  Serum SRM | US$1,31 | 1,72% | -15,50% | US$65.739.217 | US$44.199.245 | 50.000.000 SRM |
| 132 |  Horizen ZEN | US$6,16 | -11,53% | 13,93% | US$63.489.759 | US$4.915.972 | 10.314.213 ZEN |
| 133 |  Curve DAO Token CRV | US$0,5718 | 2,10% | -9,45% | US$61.911.482 | US$25.750.663 | 108.282.954 CRV |
| 134 |  IRISnet IRIS | US$0,07134 | 4,72% | 16,32% | US$61.747.629 | US$9.769.360 | 865.524.505 IRIS |
| 135 |  Utrust UTK | US$0,1348 | -0,04% | 1,45% | US$60.643.730 | US$2.549.086 | 450.000.000 UTK |
| 136 |  Penta PNT | US$0,002847 | 3,38% | -18,85% | US$59.836.752 | US$1.594.118 | 21.014.319.521 PNT |
| 137 |  BitShares BTS | US$0,01992 | -0,57% | -5,81% | US$59.710.934 | US$5.248.278 | 2.997.490.000 BTS |
| 138 |  RSK Infrastructure Framework RIF | US$0,09022 | -0,05% | 9,54% | US$59.188.393 | US$351.573 | 656.073.345 RIF |
| 139 |  Energi NRG | US$1,67 | 15,59% | 23,33% | US$57.623.347 | US$2.429.379 | 34.563.986 NRG |
| 140 |  WAX WAXP | US$0,04094 | -0,08% | 5,50% | US$57.274.155 | US$698.245 | 1.399.096.217 WAXP |
| 141 |  Hyperion HYN | US$0,1794 | 1,22% | -71,03% | US$56.824.377 | US$939.779 | 316.765.917 HYN |
| 142 |  TomoChain TOMO | US$0,7397 | 1,18% | -9,72% | US$56.172.533 | US$8.875.160 | 75.936.425 TOMO |
| 143 |  Electroneum ETN | US$0,005348 | 0,08% | 3,64% | US$54.585.269 | US$858.573 | 10.206.372.679 ETN |
| 144 |  Chiliz CHZ | US$0,01108 | -0,57% | 0,46% | US$54.523.240 | US$5.504.703 | 4.920.737.861 CHZ |
| 145 |  aelf ELF | US$0,09835 | 0,79% | 3,77% | US$53.550.672 | US$10.681.434 | 544.480.200 ELF |
| 146 |  Ardor ARDR | US$0,05281 | -1,39% | 9,39% | US$52.756.435 | US$2.808.856 | 998.999.495 ARDR |
| 147 |  Uquid Coin UQC | US$5,27 | 2,34% | -6,42% | US$52.682.921 | US$8.525.102 | 10.000.000 UQC |
| 148 |  HyperCash HC | US$1,12 | -1,68% | 0,58% | US$50.315.289 | US$8.795.240 | 44.866.802 HC |
| 149 |  MXC MXC | US$0,01979 | 1,23% | -3,88% | US$50.122.422 | US$6.326.151 | 2.532.538.083 MXC |
| 150 |  QuarkChain QKC | US$0,005435 | 0,44% | 3,07% | US$49.424.947 | US$1.558.016 | 9.094.607.262 QKC |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.