Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ECOChain ECOC | US$0,9802 | -7,54% | 3,87% | - | US$524.197 | - |
| 2452 |  BTCDOWN BTCDOWN | US$5,01 | -0,57% | -18,67% | - | US$521.328 | - |
| 2453 |  XTZUP XTZUP | US$3,38 | -10,97% | 25,55% | - | US$516.374 | - |
| 2454 |  SAFE2 SAFE2 | US$287,99 | -6,26% | 43,76% | - | US$513.316 | - |
| 2455 |  DFOhub BUIDL | US$0,8627 | -8,11% | -7,60% | - | US$512.328 | - |
| 2456 |  LinkArt LAR | US$0,007188 | 6,80% | 24,25% | - | US$508.037 | - |
| 2457 |  3X Short Ethereum Token ETHBEAR | US$0,06001 | 1,36% | -29,17% | - | US$501.521 | - |
| 2458 |  DOTUP DOTUP | US$8,44 | -3,82% | 25,52% | - | US$493.889 | - |
| 2459 |  LINK LN | US$9,85 | -2,09% | 5,16% | - | US$487.302 | - |
| 2460 |  BNS Token BNS | US$0,06422 | -4,31% | -10,86% | - | US$484.116 | - |
| 2461 |  Zyro ZYRO | US$0,1020 | -8,14% | -33,52% | - | US$482.761 | - |
| 2462 |  Paris Saint-Germain Fan Token PSG | US$6,80 | 1,34% | 8,54% | - | US$481.125 | - |
| 2463 |  Keysians Network KEN | US$2,00 | 2,08% | 4,96% | - | US$478.452 | - |
| 2464 |  PROXI CREDIT | US$0,02944 | 2,09% | -18,73% | - | US$467.999 | - |
| 2465 |  Assemble Protocol ASM | US$0,02366 | 0,17% | -2,17% | - | US$460.493 | - |
| 2466 |  3X Short BNB Token BNBBEAR | US$0,2951 | -2,49% | -31,66% | - | US$454.806 | - |
| 2467 |  ELYSIA EL | US$0,003322 | -0,43% | 1,23% | - | US$435.865 | - |
| 2468 |  Master Coin Point MACPO | US$0,01380 | 2,40% | -32,27% | - | US$434.418 | - |
| 2469 |  Dash Cash DSC | US$0,3803 | 20,78% | 19,85% | - | US$425.919 | - |
| 2470 |  Dego Finance DEGO | US$1,32 | -7,71% | 19,72% | - | US$421.840 | - |
| 2471 |  Value Liquidity VALUE | US$4,32 | 0,00% | 0,00% | - | US$408.347 | - |
| 2472 |  DOTDOWN DOTDOWN | US$6,71 | 3,48% | -26,17% | - | US$407.917 | - |
| 2473 |  Sperax SPA | US$0,009025 | 2,75% | 4,00% | - | US$398.441 | - |
| 2474 |  3x Short XRP Token XRPBEAR | US$35,60 | 7,45% | -1,15% | - | US$396.378 | - |
| 2475 |  Tokenize Xchange TKX | US$1,51 | -0,78% | 3,54% | - | US$390.444 | - |
| 2476 |  LinkToken LTK | US$0,01402 | 11,56% | 7,25% | - | US$388.053 | - |
| 2477 |  Yearn Finance DOT YFDOT | US$63,34 | 0,00% | 0,00% | - | US$383.713 | - |
| 2478 |  3X Long Bitcoin Token BULL | US$3.467,14 | -0,43% | 20,34% | - | US$381.608 | - |
| 2479 |  IDK IDK | US$0,06819 | 0,06% | 0,57% | - | US$374.058 | - |
| 2480 |  ViteX Coin VX | US$0,2134 | -3,55% | 4,24% | - | US$371.086 | - |
| 2481 |  Force For Fast FFF | US$0,02417 | -4,28% | 3,11% | - | US$367.775 | - |
| 2482 |  Hdac HDAC | US$0,01735 | -3,17% | 4,01% | - | US$362.579 | - |
| 2483 |  MDUKEY MDU | US$0,1042 | 1,20% | -22,91% | - | US$360.811 | - |
| 2484 |  Brazilian Digital Token BRZ | US$0,1777 | 0,03% | 0,71% | - | US$359.866 | - |
| 2485 |  XRPUP XRPUP | US$9,64 | -6,53% | -0,29% | - | US$353.845 | - |
| 2486 |  MOTIV Protocol MOV | US$0,008524 | -0,07% | -9,48% | - | US$349.600 | - |
| 2487 |  Hegic HEGIC | US$0,08391 | -0,09% | -20,42% | - | US$343.685 | - |
| 2488 |  BNBUP BNBUP | US$22,49 | 1,86% | 30,63% | - | US$334.888 | - |
| 2489 |  3X Long Cardano Token ADABULL | US$1.390,02 | -4,13% | 46,04% | - | US$333.649 | - |
| 2490 |  dHedge DAO DHT | US$0,6844 | -0,03% | 12,32% | - | US$332.847 | - |
| 2491 |  OIN Finance OIN | US$0,2513 | -8,94% | -3,18% | - | US$332.486 | - |
| 2492 |  Satopay Network STOP | US$0,0009312 | 9,55% | -5,94% | - | US$331.000 | - |
| 2493 |  ISTARDUST ISDT | US$0,01152 | 1,13% | -4,32% | - | US$330.854 | - |
| 2494 |  Compound 0x CZRX | US$0,007857 | -7,12% | 8,64% | - | US$328.496 | - |
| 2495 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,1002 | 9,32% | 26,00% | - | US$325.724 | - |
| 2496 |  3x Long Bitcoin Cash Token BCHBULL | US$4,26 | 7,23% | 54,01% | - | US$320.788 | - |
| 2497 |  Bispex BPX | US$0,0006843 | -33,87% | -10,97% | - | US$319.550 | - |
| 2498 |  ProBit Token PROB | US$0,3020 | 4,91% | 17,15% | - | US$316.800 | - |
| 2499 |  CNNS CNNS | US$0,003552 | -1,35% | -14,32% | - | US$313.173 | - |
| 2500 |  Oikos OKS | US$0,02207 | -2,83% | -18,28% | - | US$311.736 | - |
Tabel di atas menampilkan halaman 50 dari total 73 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.