Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 14/10/2020

Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$11.429,510,03%7,13%US$211.768.543.814US$24.103.426.71918.528.231 BTC
2Ethereum Ethereum ETHUS$379,48-0,45%11,02%US$42.952.840.504US$13.918.846.567113.187.476 ETH
3Tether Tether USDTUS$1,00-0,01%0,03%US$16.385.942.040US$42.676.684.54116.369.460.603 USDT
4XRP XRP XRPUS$0,2494-2,68%0,37%US$11.291.522.930US$1.954.936.43445.266.091.298 XRP
5Bitcoin Cash Bitcoin Cash BCHUS$259,132,21%16,06%US$4.808.597.633US$2.389.412.35418.556.450 BCH
6Binance Coin Binance Coin BNBUS$30,910,67%11,58%US$4.463.912.580US$460.297.911144.406.561 BNB
7Chainlink Chainlink LINKUS$10,95-0,42%22,23%US$4.264.782.553US$1.280.567.851389.509.556 LINK
8Polkadot Polkadot DOTUS$4,20-1,18%8,82%US$3.580.365.245US$520.198.619852.647.705 DOT
9Cardano Cardano ADAUS$0,1073-1,43%14,39%US$3.338.272.776US$713.264.19331.112.484.646 ADA
10Litecoin Litecoin LTCUS$49,85-0,19%6,83%US$3.277.771.376US$2.213.563.86665.757.315 LTC
11Bitcoin SV Bitcoin SV BSVUS$168,69-1,14%3,20%US$3.129.966.642US$839.167.70618.554.920 BSV
12Crypto.com Coin Crypto.com Coin CROUS$0,1389-5,63%-5,90%US$2.910.832.124US$66.311.66220.960.730.594 CRO
13USD Coin USD Coin USDCUS$1,000,04%0,06%US$2.810.337.258US$409.435.3712.808.083.421 USDC
14EOS EOS EOSUS$2,61-1,22%-1,21%US$2.450.091.008US$1.826.338.183937.270.545 EOS
15Monero Monero XMRUS$128,700,72%17,01%US$2.283.289.937US$508.090.17017.740.941 XMR
16TRON TRON TRXUS$0,026830,15%5,30%US$1.922.428.037US$1.135.266.06671.659.657.369 TRX
17Tezos Tezos XTZUS$2,32-4,04%12,20%US$1.733.654.760US$171.394.350748.126.477 XTZ
18Stellar Stellar XLMUS$0,07428-2,70%2,74%US$1.549.461.624US$120.454.17620.858.997.273 XLM
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$11.430,970,02%7,13%US$1.305.686.452US$53.897.445114.224 WBTC
20Neo Neo NEOUS$17,03-3,18%1,51%US$1.201.044.481US$391.049.12470.538.831 NEO
21UNUS SED LEO UNUS SED LEO LEOUS$1,19-0,09%-1,37%US$1.184.927.547US$14.254.203999.498.893 LEO
22Cosmos Cosmos ATOMUS$5,75-4,43%17,65%US$1.178.424.359US$347.146.738204.980.151 ATOM
23NEM NEM XEMUS$0,1194-2,61%1,20%US$1.074.168.980US$27.074.6378.999.999.999 XEM
24Huobi Token Huobi Token HTUS$4,66-0,42%2,11%US$965.381.265US$108.175.565207.039.130 HT
25Dai Dai DAIUS$1,01-0,09%0,13%US$952.787.429US$102.229.197945.058.266 DAI
26IOTA IOTA MIOTAUS$0,2747-3,76%6,97%US$763.598.556US$10.892.4402.779.530.283 MIOTA
27THETA THETA THETAUS$0,7366-2,39%-0,28%US$736.616.830US$47.427.8191.000.000.000 THETA
28Binance USD Binance USD BUSDUS$1,000,01%0,00%US$730.039.219US$388.463.687729.966.222 BUSD
29Zcash Zcash ZECUS$70,15-1,21%14,35%US$725.818.392US$740.225.10210.346.919 ZEC
30VeChain VeChain VETUS$0,01115-2,97%-0,72%US$716.949.238US$124.988.04764.315.576.989 VET
31Filecoin Filecoin FILUS$30,22-9,28%54,96%US$692.674.138US$31.721.71922.923.385 FIL
32Dash Dash DASHUS$70,07-1,90%6,20%US$685.268.198US$342.336.0939.780.220 DASH
33Uniswap Uniswap UNIUS$3,08-11,87%10,07%US$650.082.907US$516.845.493210.927.306 UNI
34Ethereum Classic Ethereum Classic ETCUS$5,380,48%3,98%US$625.884.757US$602.199.143116.313.299 ETC
35Maker Maker MKRUS$556,940,70%7,93%US$558.699.417US$33.660.2581.003.154 MKR
36Aave Aave AAVEUS$51,320,38%28,02%US$548.114.294US$3.132.40510.681.050 AAVE
37OMG Network OMG Network OMGUS$3,36-4,91%3,06%US$470.959.998US$136.540.448140.245.398 OMG
38UMA UMA UMAUS$8,36-9,09%41,04%US$462.968.507US$14.455.92555.359.617 UMA
39Ontology Ontology ONTUS$0,5829-0,91%1,34%US$452.106.433US$125.218.198775.584.099 ONT
40Synthetix Network Token Synthetix Network Token SNXUS$4,29-4,77%9,03%US$448.429.155US$34.247.938104.521.771 SNX
41yearn.finance yearn.finance YFIUS$14.600,18-6,88%-1,15%US$437.533.846US$1.420.058.40129.968 YFI
42Compound Compound COMPUS$107,69-6,54%-2,59%US$435.781.972US$99.972.3414.046.631 COMP
43OKB OKB OKBUS$6,04-0,65%-1,23%US$362.224.209US$70.705.96960.000.000 OKB
44Algorand Algorand ALGOUS$0,3270-4,77%7,02%US$356.874.593US$171.646.7791.091.509.900 ALGO
45FTX Token FTX Token FTTUS$3,65-0,21%7,13%US$344.512.625US$1.790.41694.346.958 FTT
46Ren Ren RENUS$0,388613,94%50,05%US$343.701.457US$152.329.299884.532.525 REN
47ABBC Coin ABBC Coin ABBCUS$0,484720,88%53,75%US$339.295.102US$59.643.778699.954.150 ABBC
48Dogecoin Dogecoin DOGEUS$0,0026370,08%1,62%US$334.523.828US$87.293.434126.852.539.838 DOGE
49DigiByte DigiByte DGBUS$0,02392-1,76%-0,91%US$327.427.651US$4.793.62313.689.480.987 DGB
50BitTorrent BitTorrent BTTUS$0,0003301-4,13%2,61%US$326.832.102US$76.447.000989.960.687.486 BTT

Tabel di atas menampilkan halaman 1 dari total 73 halaman. Menampilkan hasil dari 1 sampai 50.

1/73

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/10/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan