Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  JustLiquidity JUL | US$32,80 | -7,03% | -4,70% | US$12.648.453 | US$251.963 | 385.630 JUL |
| 452 |  GreenPower GRN | US$0,003886 | 0,03% | 5,45% | US$12.558.514 | US$62,70 | 3.231.699.360 GRN |
| 453 |  Etherisc DIP Token DIP | US$0,07381 | 0,07% | 91,23% | US$12.429.658 | US$2.656,39 | 168.401.489 DIP |
| 454 |  Dusk Network DUSK | US$0,04513 | -6,85% | 18,99% | US$12.358.357 | US$429.880 | 273.821.673 DUSK |
| 455 |  LATOKEN LA | US$0,03233 | -1,37% | 1,19% | US$12.288.425 | US$99.913,67 | 380.104.462 LA |
| 456 |  Monolith TKN | US$0,3626 | -1,51% | 13,60% | US$12.259.718 | US$20.574,26 | 33.812.088 TKN |
| 457 |  FirmaChain FCT | US$0,06652 | 11,09% | 11,68% | US$12.258.245 | US$2.370.470 | 184.275.043 FCT |
| 458 |  Metaverse ETP ETP | US$0,1546 | -2,28% | -8,81% | US$12.247.174 | US$134.963 | 79.193.807 ETP |
| 459 |  The Force Protocol FOR | US$0,03897 | 4,56% | 34,06% | US$12.138.037 | US$2.036.096 | 311.488.081 FOR |
| 460 |  CoinMetro Token XCM | US$0,04340 | 6,13% | -3,83% | US$12.137.119 | US$39.312,08 | 279.688.116 XCM |
| 461 |  Wixlar WIX | US$0,005055 | 0,63% | 7,79% | US$12.094.734 | US$4.556,07 | 2.392.461.535 WIX |
| 462 |  BHPCoin BHP | US$0,5931 | 0,01% | -0,43% | US$11.967.230 | US$3.526.916 | 20.177.578 BHP |
| 463 |  Xfinance XFI | US$245,19 | 8,40% | -22,85% | US$11.948.877 | US$2.292.918 | 48.733 XFI |
| 464 |  SUKU SUKU | US$0,1492 | -29,23% | -27,09% | US$11.866.984 | US$60.170,57 | 79.537.430 SUKU |
| 465 |  Nexus NXS | US$0,1829 | -1,32% | 3,33% | US$11.829.242 | US$20.936,52 | 64.671.957 NXS |
| 466 |  King DAG KDAG | US$0,2412 | -0,30% | 11,25% | US$11.817.542 | US$3.130.422 | 49.001.545 KDAG |
| 467 |  Aergo AERGO | US$0,04454 | 6,11% | 21,71% | US$11.760.607 | US$1.962.107 | 264.019.890 AERGO |
| 468 |  Populous PPT | US$0,2206 | -1,36% | -1,47% | US$11.748.376 | US$806.673 | 53.252.246 PPT |
| 469 |  APIX APIX | US$0,1039 | -0,14% | -0,10% | US$11.715.844 | US$296.503 | 112.729.291 APIX |
| 470 |  TrustVerse TRV | US$0,02765 | -0,96% | 8,35% | US$11.631.518 | US$125.247 | 420.720.687 TRV |
| 471 |  Darwinia Network RING | US$0,03724 | 0,07% | 23,64% | US$11.535.696 | US$1.984.048 | 309.771.175 RING |
| 472 |  USDJ USDJ | US$1,01 | -0,05% | -0,86% | US$11.481.292 | US$8.561.029 | 11.400.276 USDJ |
| 473 |  REPO REPO | US$0,1040 | 14,71% | 25,08% | US$11.435.224 | US$409,17 | 109.958.607 REPO |
| 474 |  Alchemy Pay ACH | US$0,01197 | -11,02% | -14,84% | US$11.398.246 | US$4.730.063 | 952.055.306 ACH |
| 475 |  FirstBlood 1ST | US$0,1327 | -2,98% | -10,12% | US$11.353.326 | US$278,10 | 85.558.371 1ST |
| 476 |  Factom FCT | US$1,20 | 5,34% | -5,05% | US$11.351.978 | US$7.840,95 | 9.434.927 FCT |
| 477 |  Meme MEME | US$403,45 | -20,96% | 21,82% | US$11.296.639 | US$3.326.603 | 28.000 MEME |
| 478 |  Cocos-BCX COCOS | US$0,0002870 | -2,60% | -8,28% | US$11.287.833 | US$699.447 | 39.326.586.220 COCOS |
| 479 |  Insights Network INSTAR | US$0,05725 | 0,02% | 22,41% | US$11.264.796 | US$100.422 | 196.753.508 INSTAR |
| 480 |  Perlin PERL | US$0,02327 | -4,93% | 11,13% | US$11.241.004 | US$1.144.383 | 483.139.908 PERL |
| 481 |  Jewel JWL | US$0,2053 | -13,75% | -12,06% | US$11.231.862 | US$606,96 | 54.710.245 JWL |
| 482 |  Venus XVS | US$2,62 | -4,08% | -3,65% | US$11.074.914 | US$11.605.831 | 4.227.273 XVS |
| 483 |  VIDY VIDY | US$0,001172 | 0,77% | 0,36% | US$11.064.757 | US$886.826 | 9.437.935.682 VIDY |
| 484 |  LinkEye LET | US$0,01320 | -5,25% | 1,01% | US$10.955.784 | US$3.071.863 | 829.999.000 LET |
| 485 |  SynchroBitcoin SNB | US$0,1351 | -0,23% | -16,58% | US$10.912.009 | US$382.859 | 80.779.427 SNB |
| 486 |  NKN NKN | US$0,01859 | -5,73% | 0,97% | US$10.852.139 | US$1.563.287 | 583.666.666 NKN |
| 487 |  MixMarvel MIX | US$0,003417 | -0,24% | -0,16% | US$10.843.212 | US$428.507 | 3.172.888.710 MIX |
| 488 |  PeepCoin PCN | US$0,00007666 | 0,03% | 6,36% | US$10.838.880 | - | 141.383.768.838 PCN |
| 489 |  0Chain ZCN | US$0,2233 | 1,45% | 28,62% | US$10.808.272 | US$103.542 | 48.400.982 ZCN |
| 490 |  DiFy.Finance YFIII | US$1.347,36 | -0,83% | 37,51% | US$10.789.878 | US$5.368.331 | 8.008 YFIII |
| 491 |  VideoCoin VID | US$0,07370 | 2,44% | 7,89% | US$10.755.099 | US$74.929,54 | 145.923.028 VID |
| 492 |  DigixDAO DGD | US$73,02 | -0,11% | 10,98% | US$10.689.014 | US$53.370,72 | 146.390 DGD |
| 493 |  Aavegotchi GHST | US$0,6138 | -3,64% | -1,69% | US$10.615.570 | US$881.826 | 17.293.434 GHST |
| 494 |  Zenon ZNN | US$2,25 | -1,38% | 3,67% | US$10.526.748 | US$294.583 | 4.675.707 ZNN |
| 495 |  YEP COIN YEP | US$2,64 | 0,75% | 5,04% | US$10.495.170 | US$2.653,63 | 3.978.713 YEP |
| 496 |  BIKI BIKI | US$0,03326 | -0,43% | 2,54% | US$10.472.079 | US$1.231.264 | 314.898.567 BIKI |
| 497 |  NEXT NET | US$0,2569 | 4,70% | 7,24% | US$10.402.289 | US$116.161 | 40.491.818 NET |
| 498 |  Einsteinium EMC2 | US$0,04681 | -2,42% | 8,13% | US$10.331.942 | US$71.201,03 | 220.727.164 EMC2 |
| 499 |  Nexalt XLT | US$0,5348 | 0,31% | 3,96% | US$10.315.127 | US$108.112 | 19.287.037 XLT |
| 500 |  Anchor ANCT | US$0,7985 | 0,79% | -0,19% | US$10.231.619 | US$16.355,27 | 12.814.136 ANCT |
Tabel di atas menampilkan halaman 10 dari total 73 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.