Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OTOCASH OTO | US$0,2751 | -4,69% | -4,66% | US$5.864.102 | US$144,38 | 21.315.864 OTO |
| 652 |  BlackCoin BLK | US$0,09681 | -3,25% | 157,92% | US$5.835.052 | US$236.596 | 60.270.863 BLK |
| 653 |  AEN Smart Token AENS | US$0,008294 | 32,70% | -22,87% | US$5.817.631 | US$19.953,89 | 701.457.511 AENS |
| 654 |  Pluton PLU | US$6,81 | -2,52% | 1,68% | US$5.799.917 | US$10.927,08 | 852.000 PLU |
| 655 |  XIO XIO | US$0,3004 | 7,35% | 37,32% | US$5.791.239 | US$313.161 | 19.277.533 XIO |
| 656 |  XYO XYO | US$0,0004504 | -0,33% | 10,47% | US$5.785.700 | US$38.755,77 | 12.844.821.266 XYO |
| 657 |  Peercoin PPC | US$0,2162 | -0,29% | -0,87% | US$5.747.337 | US$21.310,42 | 26.577.696 PPC |
| 658 |  Steem Dollars SBD | US$0,9916 | -0,93% | 2,50% | US$5.746.515 | US$31.860,39 | 5.795.214 SBD |
| 659 |  ECC ECC | US$0,0002284 | -0,06% | 114,06% | US$5.709.631 | US$14,10 | 25.000.000.000 ECC |
| 660 |  USDQ USDQ | US$1,03 | -13,55% | 16,90% | US$5.708.736 | US$1.588,05 | 5.524.298 USDQ |
| 661 |  WeShow Token WET | US$0,01225 | -0,92% | -5,75% | US$5.684.484 | US$364.258 | 463.851.903 WET |
| 662 |  Genaro Network GNX | US$0,02188 | -9,51% | 5,82% | US$5.665.215 | US$814.140 | 258.934.740 GNX |
| 663 |  Bibox Token BIX | US$0,06434 | 3,27% | 13,27% | US$5.632.165 | US$4.243.692 | 87.533.664 BIX |
| 664 |  BackPacker Coin BPC | US$1,04 | 2,28% | 1,54% | US$5.621.615 | US$8.444,01 | 5.404.945 BPC |
| 665 |  HyperDAO HDAO | US$0,01475 | -0,81% | -7,87% | US$5.620.929 | US$1.726.431 | 381.170.909 HDAO |
| 666 |  ODEM ODE | US$0,02556 | 18,14% | 19,29% | US$5.599.677 | US$152.694 | 219.110.098 ODE |
| 667 |  UniLayer LAYER | US$0,3250 | -4,24% | -6,37% | US$5.595.068 | US$1.259.763 | 17.214.001 LAYER |
| 668 |  Block-Chain.com BC | US$0,02697 | -7,78% | -13,12% | US$5.590.616 | US$4,16 | 207.261.797 BC |
| 669 |  DigitalNote XDN | US$0,001143 | 0,03% | 34,47% | US$5.565.016 | US$89.603,26 | 4.868.980.354 XDN |
| 670 |  Monero Classic XMC | US$0,2894 | 68,73% | 703,67% | US$5.549.409 | US$381,42 | 19.176.436 XMC |
| 671 |  CoinEx Token CET | US$0,007793 | 0,11% | 2,69% | US$5.522.661 | US$735.930 | 708.633.582 CET |
| 672 |  Morpheus Labs MITX | US$0,01307 | -0,23% | 18,97% | US$5.502.953 | US$690.925 | 420.999.999 MITX |
| 673 |  OneRoot Network RNT | US$0,01933 | -1,29% | 2,63% | US$5.492.225 | US$944.073 | 284.073.817 RNT |
| 674 |  SIRIN LABS Token SRN | US$0,01116 | -5,04% | 18,58% | US$5.487.205 | US$296.962 | 491.820.906 SRN |
| 675 |  Capricoin+ CPS | US$0,02400 | -6,22% | -23,74% | US$5.481.888 | US$1.865,39 | 228.392.848 CPS |
| 676 |  Bitcoin Rhodium XRC | US$4,45 | 5,06% | -6,78% | US$5.449.841 | US$18.787,37 | 1.224.255 XRC |
| 677 |  POA POA | US$0,01921 | -2,12% | 2,04% | US$5.394.959 | US$139.692 | 280.861.129 POA |
| 678 |  Eminer EM | US$0,003958 | -4,95% | 7,59% | US$5.390.988 | US$1.808.629 | 1.362.156.249 EM |
| 679 |  Po.et POE | US$0,001715 | -1,87% | 14,42% | US$5.389.309 | US$29.635,41 | 3.141.592.653 POE |
| 680 |  Origo OGO | US$0,01222 | -0,27% | 4,79% | US$5.384.338 | US$867.812 | 440.516.809 OGO |
| 681 |  Realio Network RIO | US$0,8242 | 5,53% | -4,65% | US$5.330.557 | US$488.338 | 6.467.350 RIO |
| 682 |  DEAPcoin DEP | US$0,006026 | -5,23% | 15,99% | US$5.319.221 | US$1.506.059 | 882.771.017 DEP |
| 683 |  MOAC MOAC | US$0,08498 | -0,48% | 1,15% | US$5.307.879 | US$19.587,86 | 62.463.334 MOAC |
| 684 |  BLOCKv VEE | US$0,001773 | 16,31% | 14,84% | US$5.300.077 | US$158.974 | 2.989.942.418 VEE |
| 685 |  1SG 1SG | US$2,43 | -0,07% | 7,81% | US$5.299.253 | - | 2.177.310 1SG |
| 686 |  NAGA NGC | US$0,07330 | 12,89% | 56,61% | US$5.274.533 | US$5.286,97 | 71.960.165 NGC |
| 687 |  Cream Finance CREAM | US$35,06 | -6,91% | 5,71% | US$5.256.685 | US$2.288.338 | 149.928 CREAM |
| 688 |  Aragon Court ANJ | US$0,04284 | -2,74% | -7,08% | US$5.253.792 | US$1.058.433 | 122.645.461 ANJ |
| 689 |  INT INT | US$0,01161 | -0,01% | 3,60% | US$5.220.151 | US$577.688 | 449.560.377 INT |
| 690 |  Metrix Coin MRX | US$0,0002978 | 4,27% | -0,30% | US$5.218.636 | US$3.417,61 | 17.521.976.984 MRX |
| 691 |  district0x DNT | US$0,008673 | -2,22% | 8,26% | US$5.203.773 | US$188.875 | 600.000.000 DNT |
| 692 |  TokenClub TCT | US$0,007498 | -4,36% | 4,93% | US$5.196.104 | US$880.354 | 692.992.169 TCT |
| 693 |  Polybius PLBT | US$1,31 | -8,16% | -4,81% | US$5.184.130 | US$4.522,02 | 3.969.565 PLBT |
| 694 |  GameCredits GAME | US$0,05189 | -2,51% | -2,65% | US$5.171.780 | US$12.688,14 | 99.658.923 GAME |
| 695 |  StakeCubeCoin SCC | US$0,6415 | 9,07% | -15,11% | US$5.165.971 | US$3.861,38 | 8.053.168 SCC |
| 696 |  CryptoFranc XCHF | US$1,09 | -0,58% | 0,24% | US$5.165.220 | US$1.525,11 | 4.726.000 XCHF |
| 697 |  ChronoCoin CRN | US$0,002318 | -74,02% | -1,24% | US$5.148.828 | US$263.221 | 2.221.053.119 CRN |
| 698 |  Dero DERO | US$0,5071 | -2,57% | 5,03% | US$5.130.323 | US$205.847 | 10.116.886 DERO |
| 699 |  InflationCoin IFLT | US$0,0001143 | 12,00% | 7,13% | US$5.119.297 | - | 44.790.092.020 IFLT |
| 700 |  ShipChain SHIP | US$0,01070 | -10,79% | -2,49% | US$5.118.709 | US$4.500,73 | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 14 dari total 73 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.