Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Effect.AI EFX | US$0,02839 | 2,47% | -26,92% | US$7.160.163 | US$23.294,23 | 252.168.527 EFX |
| 602 |  Ubiq UBQ | US$0,1678 | 0,17% | 11,31% | US$7.150.714 | US$9.158,01 | 42.609.099 UBQ |
| 603 |  Free Tool Box Coin FTB | US$0,01133 | -11,26% | -24,88% | US$6.999.323 | US$152.053 | 617.711.744 FTB |
| 604 |  Kin KIN | US$0,000004589 | 1,13% | -37,75% | US$6.966.942 | US$102.912 | 1.518.114.145.968 KIN |
| 605 |  Safex Token SFT | US$0,003653 | 9,77% | 8,48% | US$6.889.933 | US$339,84 | 1.885.974.016 SFT |
| 606 |  Neblio NEBL | US$0,4153 | -5,39% | -1,68% | US$6.865.359 | US$111.611 | 16.532.377 NEBL |
| 607 |  Diamond Platform Token DPT | US$3,97 | 1,75% | 18,18% | US$6.841.210 | US$7.174,35 | 1.722.890 DPT |
| 608 |  Bread BRD | US$0,07709 | -0,74% | 9,46% | US$6.840.647 | US$560.659 | 88.733.978 BRD |
| 609 |  New Year Bull NYB | US$0,03259 | -0,23% | -49,74% | US$6.794.372 | - | 208.500.000 NYB |
| 610 |  TOP TOP | US$0,001318 | 1,04% | 4,70% | US$6.785.502 | US$219.383 | 5.150.266.134 TOP |
| 611 |  Propy PRO | US$0,09606 | 0,15% | -4,44% | US$6.733.900 | US$133.103 | 70.100.406 PRO |
| 612 |  ROAD ROAD | US$0,08478 | -8,84% | -12,20% | US$6.723.146 | US$1.190.688 | 79.300.570 ROAD |
| 613 |  GHOSTPRISM GHOST | US$2,26 | -12,33% | -5,30% | US$6.668.168 | US$277.243 | 2.944.903 GHOST |
| 614 |  Wagerr WGR | US$0,03409 | 4,13% | 4,46% | US$6.640.208 | US$1.499,71 | 194.765.704 WGR |
| 615 |  Crypto Village Accelerator CVA | US$0,4287 | -4,17% | 38,75% | US$6.616.620 | US$1.807.138 | 15.435.120 CVA |
| 616 |  Leverj LEV | US$0,05571 | -10,84% | -10,28% | US$6.578.698 | US$42.293,15 | 118.090.511 LEV |
| 617 |  Veritaseum VERI | US$3,05 | 0,77% | -7,24% | US$6.550.952 | US$298,04 | 2.149.646 VERI |
| 618 |  ILCOIN ILC | US$0,01144 | -5,43% | -2,38% | US$6.536.933 | US$127.719 | 571.599.987 ILC |
| 619 |  RMPL RMPL | US$1,75 | -0,79% | 138,24% | US$6.534.204 | - | 3.727.956 RMPL |
| 620 |  Bezant BZNT | US$0,007407 | 2,53% | 4,56% | US$6.505.586 | US$418.659 | 878.299.993 BZNT |
| 621 |  Dock DOCK | US$0,01052 | -7,94% | 4,56% | US$6.487.278 | US$2.651.229 | 616.602.958 DOCK |
| 622 |  suterusu SUTER | US$0,004724 | 2,46% | 0,43% | US$6.485.978 | US$713.850 | 1.373.040.783 SUTER |
| 623 |  Anyswap ANY | US$0,7377 | 20,99% | 18,73% | US$6.453.080 | US$3.189.852 | 8.747.261 ANY |
| 624 |  ROOBEE ROOBEE | US$0,003157 | -1,83% | 2,18% | US$6.437.712 | US$545.899 | 2.039.458.101 ROOBEE |
| 625 |  Universa UTNP | US$0,002035 | 15,57% | 2,18% | US$6.426.880 | US$53.798,63 | 3.157.976.430 UTNP |
| 626 |  Endor Protocol EDR | US$0,004401 | -0,46% | 16,32% | US$6.414.202 | US$291.393 | 1.457.282.180 EDR |
| 627 |  Moss Coin MOC | US$0,01743 | -3,25% | 14,00% | US$6.401.079 | US$206.261 | 367.194.689 MOC |
| 628 |  REVV REVV | US$0,02577 | 22,25% | 43,31% | US$6.394.976 | US$611.724 | 248.129.715 REVV |
| 629 |  Orient Walt HTDF | US$0,06643 | 0,55% | 3,77% | US$6.377.592 | US$1.357.244 | 95.999.962 HTDF |
| 630 |  Ferrum Network FRM | US$0,04509 | 8,22% | 1,84% | US$6.336.742 | US$632.765 | 140.529.818 FRM |
| 631 |  PANTHEON X XPN | US$0,05053 | 8,12% | 13,96% | US$6.331.933 | US$2.369.352 | 125.315.945 XPN |
| 632 |  Aeon AEON | US$0,3973 | -1,85% | 15,07% | US$6.290.117 | US$8.607,84 | 15.831.459 AEON |
| 633 |  Genesis Vision GVT | US$1,42 | 11,49% | 31,77% | US$6.278.778 | US$2.406.298 | 4.426.883 GVT |
| 634 |  Nexxo NEXXO | US$0,02908 | 0,90% | 27,31% | US$6.241.322 | US$185.691 | 214.654.884 NEXXO |
| 635 |  Sapphire SAPP | US$0,01598 | -1,25% | 34,03% | US$6.231.400 | US$17.097,29 | 389.928.044 SAPP |
| 636 |  Burst BURST | US$0,002949 | 9,07% | 30,33% | US$6.214.051 | US$51.423,57 | 2.107.373.939 BURST |
| 637 |  LockTrip LOC | US$0,4154 | -0,69% | 5,65% | US$6.210.928 | US$1.218,90 | 14.952.163 LOC |
| 638 |  Selfkey KEY | US$0,001830 | -5,90% | 6,57% | US$6.184.172 | US$389.489 | 3.378.937.381 KEY |
| 639 |  Peculium PCL | US$0,003002 | 57,52% | 21,79% | US$6.122.616 | - | 2.039.325.377 PCL |
| 640 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002286 | 0,03% | 7,13% | US$6.104.846 | - | 2.670.646.025 EDC |
| 641 |  Crust CRU | US$6,11 | -18,06% | 30,48% | US$6.099.542 | US$1.625.891 | 998.684 CRU |
| 642 |  Bitcoin 2 BTC2 | US$0,3463 | 1,03% | -20,64% | US$6.010.790 | US$220,13 | 17.356.434 BTC2 |
| 643 |  Namecoin NMC | US$0,4066 | -2,12% | 2,23% | US$5.991.148 | US$1.725,32 | 14.736.400 NMC |
| 644 |  Lamden TAU | US$0,04201 | -7,74% | -1,84% | US$5.974.112 | US$166.588 | 142.215.728 TAU |
| 645 |  Digix Gold Token DGX | US$61,00 | 0,62% | 1,82% | US$5.916.576 | US$9.412,80 | 96.990 DGX |
| 646 |  Everex EVX | US$0,2604 | 0,34% | 11,37% | US$5.911.307 | US$105.751 | 22.700.000 EVX |
| 647 |  HUNT HUNT | US$0,05335 | -10,91% | 19,28% | US$5.887.591 | US$2.263.391 | 110.357.399 HUNT |
| 648 |  BnkToTheFuture BFT | US$0,008051 | 0,80% | 2,76% | US$5.877.056 | US$533.931 | 729.989.999 BFT |
| 649 |  Robonomics.network XRT | US$8,42 | -2,20% | -7,94% | US$5.869.097 | US$472.129 | 696.738 XRT |
| 650 |  Dragon Coins DRG | US$0,01683 | -10,75% | -24,20% | US$5.867.536 | US$1.257,85 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 13 dari total 73 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.