Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ignis IGNIS | US$0,02108 | -1,61% | 11,15% | US$16.047.349 | US$625.114 | 761.143.950 IGNIS |
| 402 |  Contentos COS | US$0,007439 | -0,54% | -0,15% | US$15.800.768 | US$1.603.016 | 2.124.096.448 COS |
| 403 |  Gas GAS | US$1,55 | 1,60% | 10,43% | US$15.741.231 | US$2.184.659 | 10.128.375 GAS |
| 404 |  Tachyon Protocol IPX | US$0,05871 | 1,09% | 1,62% | US$15.667.067 | US$152.079 | 266.858.531 IPX |
| 405 |  Zap ZAP | US$0,06634 | -1,07% | 22,04% | US$15.666.376 | US$713.856 | 236.144.465 ZAP |
| 406 |  MVL MVL | US$0,001588 | 12,74% | -1,46% | US$15.651.965 | US$533.794 | 9.854.601.614 MVL |
| 407 |  Sentivate SNTVT | US$0,004979 | -4,72% | 5,66% | US$15.512.657 | US$245.679 | 3.115.611.961 SNTVT |
| 408 |  8X8 PROTOCOL EXE | US$0,04975 | -13,34% | -23,98% | US$15.423.598 | US$6.018.424 | 310.000.000 EXE |
| 409 |  BitKan KAN | US$0,002379 | -2,46% | 1,44% | US$15.315.787 | US$615.634 | 6.438.765.077 KAN |
| 410 |  Stakenet XSN | US$0,1418 | -9,52% | -26,35% | US$15.300.316 | US$587.115 | 107.869.890 XSN |
| 411 |  Celo Dollar CUSD | US$0,9949 | -0,05% | 0,05% | US$15.269.074 | US$1.240,43 | 15.347.345 CUSD |
| 412 |  Perpetual Protocol PERP | US$1,03 | -2,41% | -2,52% | US$15.201.587 | US$451.627 | 14.726.351 PERP |
| 413 |  CRYPTOBUCKS CBUCKS | US$0,003854 | -8,33% | 48,70% | US$15.155.523 | US$227,96 | 3.932.014.867 CBUCKS |
| 414 |  Insolar XNS | US$0,1497 | -13,17% | -41,03% | US$14.969.912 | US$588.100 | 100.000.000 XNS |
| 415 |  Unobtanium UNO | US$73,71 | 1,78% | 24,30% | US$14.956.908 | US$15.849,13 | 202.922 UNO |
| 416 |  Sport and Leisure SNL | US$0,02204 | 0,81% | 12,28% | US$14.903.534 | - | 676.171.453 SNL |
| 417 |  Bella Protocol BEL | US$1,02 | -5,33% | -0,77% | US$14.815.643 | US$2.936.452 | 14.500.000 BEL |
| 418 |  Constellation DAG | US$0,01167 | 5,40% | 8,24% | US$14.785.102 | US$54.763,16 | 1.266.911.931 DAG |
| 419 |  B2BX B2B | US$0,7508 | 2,45% | 8,72% | US$14.737.169 | US$457,69 | 19.629.794 B2B |
| 420 |  Pirate Chain ARRR | US$0,08517 | -1,14% | 43,40% | US$14.571.656 | US$79.362,60 | 171.080.761 ARRR |
| 421 |  Fusion FSN | US$0,3069 | 4,97% | 7,87% | US$14.503.674 | US$4.708.481 | 47.264.321 FSN |
| 422 |  Precium PCM | US$0,01892 | -2,16% | 7,16% | US$14.145.307 | US$1.212.005 | 747.525.000 PCM |
| 423 |  Vertcoin VTC | US$0,2474 | -1,29% | 9,16% | US$14.137.339 | US$257.118 | 57.138.222 VTC |
| 424 |  CasinoCoin CSC | US$0,0003522 | -10,88% | 4,24% | US$14.088.157 | US$51.854,20 | 39.999.648.176 CSC |
| 425 |  dForce DF | US$0,1454 | -10,69% | 1,11% | US$14.049.219 | US$2.004.931 | 96.614.333 DF |
| 426 |  Enigma ENG | US$0,5715 | -0,94% | -6,79% | US$14.044.575 | US$2.349.005 | 24.574.610 ENG |
| 427 |  Folgory Coin FLG | US$0,8013 | 69,81% | 8,16% | US$14.042.451 | US$346.421 | 17.525.493 FLG |
| 428 |  Cred LBA | US$0,01671 | -0,99% | 2,87% | US$14.042.431 | US$1.011.086 | 840.410.205 LBA |
| 429 |  Karatgold Coin KBC | US$0,002945 | -10,55% | -32,52% | US$13.924.109 | US$37.563,37 | 4.728.252.687 KBC |
| 430 |  MiL.k MLK | US$0,1545 | 0,01% | 12,99% | US$13.901.299 | US$585.708 | 89.947.056 MLK |
| 431 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3642 | -0,06% | 0,00% | US$13.838.465 | US$4.271,11 | 38.000.000 BLCT |
| 432 |  Ecoreal Estate ECOREAL | US$0,06600 | -0,57% | -3,87% | US$13.789.025 | US$3.155,77 | 208.919.605 ECOREAL |
| 433 |  PLATINCOIN PLC | US$2,72 | -0,51% | 1,20% | US$13.605.162 | US$553.854 | 5.001.073 PLC |
| 434 |  MediBloc MED | US$0,005082 | -1,03% | 1,62% | US$13.595.594 | US$189.092 | 2.675.204.594 MED |
| 435 |  Project Pai PAI | US$0,009161 | -2,18% | -0,76% | US$13.575.191 | US$142.883 | 1.481.778.822 PAI |
| 436 |  Groestlcoin GRS | US$0,1774 | -1,51% | 11,81% | US$13.516.612 | US$474.681 | 76.186.199 GRS |
| 437 |  Agoras Tokens AGRS | US$0,4510 | -2,01% | -2,81% | US$13.469.120 | US$18.990,38 | 29.861.810 AGRS |
| 438 |  ZBG Token ZT | US$0,05047 | -0,06% | 6,07% | US$13.324.915 | US$1.356.428 | 264.015.942 ZT |
| 439 |  DMM: Governance DMG | US$0,2833 | -5,82% | 21,47% | US$13.122.513 | US$2.041.259 | 46.316.252 DMG |
| 440 |  LiquidApps DAPP | US$0,01888 | -3,01% | 2,54% | US$13.109.508 | US$6.342,06 | 694.319.904 DAPP |
| 441 |  MovieBloc MBL | US$0,001556 | -3,68% | 5,35% | US$13.079.508 | US$1.415.376 | 8.404.914.803 MBL |
| 442 |  Gleec GLEEC | US$1,02 | 79,53% | 35,49% | US$13.038.090 | US$6.781,23 | 12.776.795 GLEEC |
| 443 |  Bit-Z Token BZ | US$0,1040 | 0,96% | -0,45% | US$13.005.418 | US$5.600.482 | 125.046.555 BZ |
| 444 |  Apollo Currency APL | US$0,0008844 | 0,27% | 6,46% | US$12.988.037 | US$417.760 | 14.685.096.531 APL |
| 445 |  Aidos Kuneen ADK | US$0,5154 | 0,64% | 17,21% | US$12.884.194 | US$1.527.357 | 25.000.000 ADK |
| 446 |  Envion EVN | US$0,1011 | -0,39% | 10,57% | US$12.879.748 | - | 127.425.494 EVN |
| 447 |  AMO Coin AMO | US$0,0007101 | 0,02% | 3,77% | US$12.868.660 | US$319.668 | 18.121.814.915 AMO |
| 448 |  Kadena KDA | US$0,2709 | -3,33% | -11,65% | US$12.867.189 | US$376.591 | 47.496.634 KDA |
| 449 |  QASH QASH | US$0,03668 | 1,44% | -3,81% | US$12.836.956 | US$178.846 | 350.000.000 QASH |
| 450 |  Elamachain ELAMA | US$0,01743 | -8,37% | 13,38% | US$12.729.295 | US$4.284.128 | 730.115.375 ELAMA |
Tabel di atas menampilkan halaman 9 dari total 73 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.