Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  YF Link YFL | US$411,20 | -4,15% | 38,00% | US$20.607.260 | US$787.172 | 50.115 YFL |
| 352 |  BORA BORA | US$0,02602 | -2,19% | 6,81% | US$20.361.533 | US$861.654 | 782.507.415 BORA |
| 353 |  VeThor Token VTHO | US$0,0006967 | -1,85% | 4,18% | US$20.219.069 | US$1.978.911 | 29.019.673.814 VTHO |
| 354 |  Hellenic Coin HNC | US$0,2892 | -12,17% | -7,53% | US$20.202.414 | US$62.211,50 | 69.858.823 HNC |
| 355 |  Darico Ecosystem Coin DEC | US$0,3112 | -0,45% | 11,02% | US$19.604.451 | - | 63.006.342 DEC |
| 356 |  The Transfer Token TTT | US$0,7407 | 22,74% | -19,24% | US$19.571.148 | US$34.331,61 | 26.421.791 TTT |
| 357 |  Beam BEAM | US$0,2650 | -4,21% | 5,39% | US$19.492.603 | US$4.891.287 | 73.547.520 BEAM |
| 358 |  YFValue YFV | US$4,34 | -1,43% | -3,65% | US$19.460.705 | US$11.276.499 | 4.479.910 YFV |
| 359 |  Nebulas NAS | US$0,3377 | -2,86% | 4,38% | US$19.317.432 | US$1.427.892 | 57.196.076 NAS |
| 360 |  Proton XPR | US$0,01062 | -0,73% | 4,82% | US$19.266.102 | US$678.881 | 1.813.918.146 XPR |
| 361 |  Cindicator CND | US$0,009601 | 0,09% | 11,48% | US$19.201.233 | US$71.941,99 | 2.000.000.005 CND |
| 362 |  AdEx Network ADX | US$0,1883 | -2,57% | 3,28% | US$19.200.779 | US$507.540 | 101.985.466 ADX |
| 363 |  Phala.Network PHA | US$0,1400 | 6,62% | 35,24% | US$19.183.652 | US$5.518.538 | 137.000.000 PHA |
| 364 |  Newscrypto NWC | US$0,2014 | -0,09% | 3,68% | US$19.180.845 | US$355.104 | 95.233.119 NWC |
| 365 |  Celer Network CELR | US$0,004815 | -2,46% | 18,56% | US$19.132.896 | US$3.080.181 | 3.973.460.117 CELR |
| 366 |  FNB Protocol FNB | US$0,008026 | 0,22% | 13,93% | US$19.052.946 | US$2.048.814 | 2.373.943.413 FNB |
| 367 |  BASIC BASIC | US$0,007048 | -0,83% | 0,66% | US$18.919.064 | US$169.180 | 2.684.444.367 BASIC |
| 368 |  ARPA Chain ARPA | US$0,02190 | 9,18% | 18,24% | US$18.913.736 | US$15.787.242 | 863.580.274 ARPA |
| 369 |  Dent DENT | US$0,0002211 | -0,30% | 5,65% | US$18.770.589 | US$319.078 | 84.903.941.183 DENT |
| 370 |  DeviantCoin DEV | US$0,6199 | 41,68% | 39,66% | US$18.688.945 | US$109.748 | 30.147.018 DEV |
| 371 |  TrueChain TRUE | US$0,2315 | -1,23% | -1,61% | US$18.423.054 | US$5.708.244 | 79.575.543 TRUE |
| 372 |  Quantstamp QSP | US$0,02545 | -8,00% | 11,09% | US$18.169.440 | US$266.888 | 713.801.947 QSP |
| 373 |  Molecular Future MOF | US$0,2118 | 0,94% | -3,35% | US$18.103.724 | US$2.858.474 | 85.481.225 MOF |
| 374 |  Civic CVC | US$0,02687 | -0,97% | 15,35% | US$18.005.702 | US$908.538 | 670.000.000 CVC |
| 375 |  Davinci Coin DAC | US$0,003952 | 1,88% | 3,80% | US$17.891.336 | US$16.198.971 | 4.526.901.499 DAC |
| 376 |  Buggyra Coin Zero BCZERO | US$0,008888 | 15,76% | 219,14% | US$17.871.147 | US$6.979,48 | 2.010.775.988 BCZERO |
| 377 |  Standard Tokenization Protocol STPT | US$0,01945 | -3,19% | 8,94% | US$17.825.851 | US$4.227.561 | 916.326.558 STPT |
| 378 |  Obyte GBYTE | US$23,50 | 1,93% | 8,64% | US$17.711.652 | US$3.184,06 | 753.681 GBYTE |
| 379 |  SALT SALT | US$0,2201 | 13,39% | 88,45% | US$17.672.143 | US$134.660 | 80.283.620 SALT |
| 380 |  Prometeus PROM | US$2,88 | 0,31% | -3,82% | US$17.621.940 | US$1.240.421 | 6.120.000 PROM |
| 381 |  ERC20 ERC20 | US$0,01547 | -3,89% | 1,72% | US$17.429.811 | US$85.220,81 | 1.126.570.972 ERC20 |
| 382 |  Invictus Hyperion Fund IHF | US$0,1461 | 5,02% | 5,33% | US$17.246.733 | US$1.802,15 | 118.013.531 IHF |
| 383 |  Grin GRIN | US$0,3021 | -2,41% | 5,27% | US$16.929.213 | US$4.776.229 | 56.041.680 GRIN |
| 384 |  Mainframe MFT | US$0,001792 | -2,73% | 23,12% | US$16.820.639 | US$1.035.710 | 9.386.552.599 MFT |
| 385 |  bZx Protocol BZRX | US$0,1195 | -7,93% | 2,86% | US$16.803.778 | US$8.486.859 | 140.610.067 BZRX |
| 386 |  Elitium EUM | US$1,01 | -1,85% | 10,79% | US$16.786.594 | US$93.670,47 | 16.691.713 EUM |
| 387 |  12Ships TSHP | US$0,003408 | -1,62% | 11,17% | US$16.779.529 | US$151.388 | 4.923.720.648 TSHP |
| 388 |  Nimiq NIM | US$0,002460 | 0,86% | 4,29% | US$16.718.046 | US$642.744 | 6.795.118.523 NIM |
| 389 |  Ergo ERG | US$0,7301 | -8,52% | -8,71% | US$16.678.209 | US$169.964 | 22.843.078 ERG |
| 390 |  StormX STMX | US$0,002192 | -0,92% | 12,03% | US$16.498.687 | US$201.302 | 7.525.758.087 STMX |
| 391 |  Function X FX | US$0,07156 | 0,02% | 3,84% | US$16.428.347 | US$161.914 | 229.562.237 FX |
| 392 |  Level01 LVX | US$0,1024 | -7,21% | -11,39% | US$16.377.144 | US$397.363 | 159.960.195 LVX |
| 393 |  TitanSwap TITAN | US$0,3064 | -12,84% | 36,64% | US$16.362.243 | US$3.352.132 | 53.404.160 TITAN |
| 394 |  Chromia CHR | US$0,03676 | 18,20% | 39,54% | US$16.305.773 | US$12.584.071 | 443.545.002 CHR |
| 395 |  Lambda LAMB | US$0,01944 | -3,73% | 5,09% | US$16.299.247 | US$6.885.768 | 838.332.238 LAMB |
| 396 |  SaluS SLS | US$16,09 | 0,62% | -1,27% | US$16.291.087 | US$420,46 | 1.012.265 SLS |
| 397 |  Gemini Dollar GUSD | US$0,9968 | -0,07% | -0,77% | US$16.258.863 | US$3.572.936 | 16.311.045 GUSD |
| 398 |  LTO Network LTO | US$0,06678 | 0,66% | 10,86% | US$16.244.055 | US$1.807.874 | 243.237.776 LTO |
| 399 |  DREP DREP | US$0,004045 | -1,21% | 14,66% | US$16.127.338 | US$1.361.357 | 3.987.164.299 DREP |
| 400 |  BDCC Bitica COIN BDCC | US$4,45 | -13,79% | -15,97% | US$16.113.866 | US$5.494.825 | 3.623.082 BDCC |
Tabel di atas menampilkan halaman 8 dari total 73 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.