Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YUSRA YUSRA | US$3,46 | 0,66% | 2,73% | US$54.973.328 | US$87.984,70 | 15.904.063 YUSRA |
| 252 |  MATH MATH | US$0,4810 | -0,11% | 37,94% | US$53.980.051 | US$2.497.267 | 112.219.178 MATH |
| 253 |  Livepeer LPT | US$2,59 | -0,65% | 0,04% | US$53.948.842 | US$234,49 | 20.793.660 LPT |
| 254 |  VestChain VEST | US$0,006401 | 0,03% | 7,13% | US$53.892.795 | US$80.586,18 | 8.420.042.616 VEST |
| 255 |  Flexacoin FXC | US$0,006793 | 75,81% | 23,59% | US$51.683.515 | US$15.255,61 | 7.608.049.786 FXC |
| 256 |  Bitbook Gambling BXK | US$0,1427 | 1,32% | 6,05% | US$51.027.804 | US$62.102,21 | 357.687.491 BXK |
| 257 |  S4FE S4F | US$0,05644 | -3,35% | 16,77% | US$50.531.941 | US$609.874 | 895.310.762 S4F |
| 258 |  AXEL AXEL | US$0,1830 | -3,01% | 0,22% | US$47.790.434 | US$317.889 | 261.181.770 AXEL |
| 259 |  Tap XTP | US$0,03843 | -2,17% | -4,82% | US$47.347.754 | US$415.440 | 1.231.911.016 XTP |
| 260 |  Neutrino USD USDN | US$0,9918 | -0,17% | -0,12% | US$46.697.371 | US$2.259.078 | 47.082.777 USDN |
| 261 |  Joule JUL | US$0,04597 | 0,03% | 8,01% | US$46.452.252 | - | 1.010.499.999 JUL |
| 262 |  cVault.finance CORE | US$4.592,46 | 0,35% | 6,79% | US$45.924.631 | US$6.073.283 | 10.000 CORE |
| 263 |  Metaverse Dualchain Network Architecture DNA | US$0,002541 | 4,40% | 1,03% | US$45.802.801 | US$798.428 | 18.023.643.044 DNA |
| 264 |  Harvest Finance FARM | US$179,97 | 25,16% | 84,84% | US$45.455.887 | US$6.586.849 | 252.571 FARM |
| 265 |  BTU Protocol BTU | US$0,4835 | 1,13% | 8,51% | US$43.518.871 | US$580.949 | 90.014.374 BTU |
| 266 |  CONUN CON | US$0,01464 | 17,40% | -3,97% | US$42.414.049 | US$3.393.437 | 2.896.500.643 CON |
| 267 |  mStable USD MUSD | US$1,00 | 0,18% | 0,44% | US$41.834.908 | US$570.449 | 41.750.876 MUSD |
| 268 |  MimbleWimbleCoin MWC | US$3,88 | 0,65% | 17,16% | US$41.328.660 | US$557.379 | 10.658.081 MWC |
| 269 |  Flamingo FLM | US$0,2720 | -1,68% | 3,21% | US$40.803.779 | US$11.569.987 | 150.000.000 FLM |
| 270 |  Bankera BNK | US$0,001600 | 0,71% | -2,81% | US$39.391.917 | US$29.536,73 | 24.618.912.108 BNK |
| 271 |  NerveNetwork NVT | US$0,1492 | 2,32% | 1,11% | US$37.460.736 | US$294.899 | 251.031.526 NVT |
| 272 |  Cryptoindex.com 100 CIX100 | US$0,5924 | -0,01% | 8,99% | US$36.969.242 | US$829,01 | 62.409.480 CIX100 |
| 273 |  PancakeSwap CAKE | US$0,8892 | 5,23% | 64,19% | US$36.181.857 | US$7.619.517 | 40.690.975 CAKE |
| 274 |  Breezecoin BRZE | US$0,3575 | -1,24% | 1,22% | US$35.750.045 | US$31.841,72 | 100.000.000 BRZE |
| 275 |  BitMax Token BTMX | US$0,05378 | 2,03% | 22,30% | US$35.530.944 | US$4.036.643 | 660.615.274 BTMX |
| 276 |  IDEX IDEX | US$0,06567 | -2,17% | 13,95% | US$35.200.854 | US$671.691 | 536.006.663 IDEX |
| 277 |  Ultiledger ULT | US$0,01425 | -0,93% | -1,10% | US$33.319.208 | US$963.898 | 2.338.828.294 ULT |
| 278 |  Trust Wallet Token TWT | US$0,1259 | 6,63% | 61,25% | US$31.583.778 | US$3.929.412 | 250.926.200 TWT |
| 279 |  KardiaChain KAI | US$0,01785 | 0,09% | 20,59% | US$31.235.753 | US$1.188.582 | 1.750.000.000 KAI |
| 280 |  TROY TROY | US$0,003384 | 4,07% | 17,48% | US$31.051.114 | US$1.360.809 | 9.176.552.190 TROY |
| 281 |  XeniosCoin XNC | US$0,4010 | 0,05% | 5,36% | US$30.583.950 | US$66.604,49 | 76.274.958 XNC |
| 282 |  Idea Chain Coin ICH | US$0,5956 | -15,99% | -55,77% | US$30.526.928 | US$45.845,42 | 51.252.304 ICH |
| 283 |  VerusCoin VRSC | US$0,5239 | 58,11% | 190,04% | US$30.512.902 | US$38.259,90 | 58.239.648 VRSC |
| 284 |  FABRK FAB | US$0,006260 | 0,54% | 11,41% | US$30.011.419 | US$1.173.687 | 4.794.443.397 FAB |
| 285 |  UNI COIN UNI | US$0,4985 | -0,01% | 0,03% | US$29.914.777 | - | 60.009.414 UNI |
| 286 |  1irstcoin FST | US$0,8478 | 5,67% | -15,71% | US$29.645.772 | US$59.600,12 | 34.967.353 FST |
| 287 |  Redd RDD | US$0,001024 | 10,74% | 19,62% | US$29.486.708 | US$48.460,98 | 28.808.713.174 RDD |
| 288 |  USDK USDK | US$1,00 | -0,05% | 0,02% | US$28.631.742 | US$9.417.582 | 28.600.072 USDK |
| 289 |  Bonorum BONO | US$45,54 | 0,15% | 7,16% | US$28.306.957 | US$291,92 | 621.571 BONO |
| 290 |  PRIZM PZM | US$0,01246 | -1,37% | 30,79% | US$28.122.085 | US$343.462 | 2.257.437.002 PZM |
| 291 |  Dynamic Trading Rights DTR | US$0,01732 | -3,45% | 1,56% | US$28.107.160 | US$103.509 | 1.623.057.143 DTR |
| 292 |  The Sandbox SAND | US$0,04590 | -1,35% | 1,61% | US$27.831.416 | US$4.333.146 | 606.411.679 SAND |
| 293 |  Massnet MASS | US$0,3190 | -2,71% | 4,22% | US$27.586.597 | US$4.220.364 | 86.465.170 MASS |
| 294 |  Beowulf BWF | US$0,02757 | -3,96% | -10,22% | US$27.565.273 | US$37.367,21 | 1.000.000.100 BWF |
| 295 |  RedFOX Labs RFOX | US$0,2029 | -0,02% | 14,93% | US$27.539.407 | - | 135.703.534 RFOX |
| 296 |  WOM Protocol WOM | US$0,2695 | -0,33% | 10,47% | US$27.007.983 | US$2.857.561 | 100.207.450 WOM |
| 297 |  Secret SCRT | US$0,4715 | -12,26% | -6,00% | US$26.589.395 | US$568.997 | 56.395.809 SCRT |
| 298 |  Rocket Pool RPL | US$2,55 | -13,46% | 16,11% | US$26.177.960 | US$248.969 | 10.279.742 RPL |
| 299 |  Bytecoin BCN | US$0,0001401 | 2,15% | -6,92% | US$25.782.387 | US$13.263,03 | 184.066.828.814 BCN |
| 300 |  CRYPTO20 C20 | US$0,6356 | -2,78% | 4,13% | US$25.679.520 | US$14.926,14 | 40.402.710 C20 |
Tabel di atas menampilkan halaman 6 dari total 73 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.