Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,004562 | -2,90% | -0,49% | US$96.635.655 | US$5.127.338 | 21.184.438.329 CKB |
| 102 |  Ravencoin RVN | US$0,01298 | -2,06% | 0,84% | US$95.393.356 | US$8.001.245 | 7.348.715.000 RVN |
| 103 |  Orchid OXT | US$0,2571 | -2,48% | 2,18% | US$94.487.833 | US$5.018.825 | 367.584.352 OXT |
| 104 |  Swipe SXP | US$1,21 | -3,90% | 2,13% | US$92.973.814 | US$46.705.127 | 76.766.934 SXP |
| 105 |  Bytom BTM | US$0,06519 | 0,68% | 3,23% | US$90.148.431 | US$9.160.930 | 1.382.770.319 BTM |
| 106 |  Ampleforth AMPL | US$0,8253 | 7,60% | 17,19% | US$89.006.185 | US$2.602.421 | 107.843.533 AMPL |
| 107 |  IOST IOST | US$0,005813 | -3,56% | 8,29% | US$88.574.605 | US$39.762.271 | 15.236.811.538 IOST |
| 108 |  THORChain RUNE | US$0,5582 | -3,69% | 28,46% | US$88.436.709 | US$7.839.596 | 158.432.088 RUNE |
| 109 |  Bancor BNT | US$1,27 | -3,59% | 12,62% | US$88.009.672 | US$60.617.220 | 69.284.667 BNT |
| 110 |  Status SNT | US$0,02479 | -1,68% | 2,70% | US$86.026.050 | US$7.565.379 | 3.470.483.788 SNT |
| 111 |  DFI.Money YFII | US$2.150,31 | -6,87% | 53,49% | US$82.993.203 | US$229.973.235 | 38.596 YFII |
| 112 |  MonaCoin MONA | US$1,25 | -0,88% | 2,88% | US$82.443.845 | US$1.010.644 | 65.729.675 MONA |
| 113 |  Holo HOT | US$0,0004928 | -2,16% | 6,73% | US$82.112.275 | US$4.120.027 | 166.622.505.030 HOT |
| 114 |  Kava.io KAVA | US$2,37 | 3,41% | 25,36% | US$79.233.110 | US$15.433.192 | 33.485.395 KAVA |
| 115 |  iExec RLC RLC | US$0,9714 | -6,60% | 22,42% | US$77.781.064 | US$9.050.375 | 80.070.793 RLC |
| 116 |  Divi DIVI | US$0,03764 | 1,63% | -0,31% | US$74.054.201 | US$335.162 | 1.967.394.208 DIVI |
| 117 |  Nexo NEXO | US$0,1317 | 1,78% | 3,61% | US$73.776.971 | US$7.042.597 | 560.000.011 NEXO |
| 118 |  Verge XVG | US$0,004468 | -1,01% | 14,68% | US$73.189.197 | US$1.531.809 | 16.379.270.943 XVG |
| 119 |  SwissBorg CHSB | US$0,07906 | -1,17% | 14,46% | US$73.007.345 | US$331.694 | 923.438.697 CHSB |
| 120 |  KuCoin Shares KCS | US$0,8702 | -0,32% | 2,00% | US$70.246.352 | US$4.667.956 | 80.728.394 KCS |
| 121 |  Helium HNT | US$1,34 | 0,08% | 11,81% | US$69.988.925 | US$2.318.797 | 52.077.156 HNT |
| 122 |  Serum SRM | US$1,37 | 3,38% | 10,40% | US$68.368.018 | US$41.449.006 | 50.000.000 SRM |
| 123 |  Komodo KMD | US$0,5517 | -1,23% | 4,47% | US$67.567.430 | US$2.295.659 | 122.460.630 KMD |
| 124 |  PAX Gold PAXG | US$1.901,29 | 0,22% | 0,74% | US$67.375.477 | US$1.302.367 | 35.437 PAXG |
| 125 |  Matic Network MATIC | US$0,01724 | -2,61% | 1,63% | US$66.256.540 | US$6.314.096 | 3.844.192.768 MATIC |
| 126 |  MCO MCO | US$4,11 | -3,27% | 1,67% | US$64.887.412 | US$2.124.870 | 15.793.831 MCO |
| 127 |  IoTeX IOTX | US$0,006603 | -3,23% | -3,12% | US$64.277.669 | US$2.659.149 | 9.734.304.443 IOTX |
| 128 |  JUST JST | US$0,02817 | -2,79% | 1,39% | US$63.666.911 | US$53.052.971 | 2.260.326.706 JST |
| 129 |  Steem STEEM | US$0,1601 | -4,27% | 5,59% | US$62.361.928 | US$3.754.018 | 389.515.332 STEEM |
| 130 |  Hive HIVE | US$0,1522 | -2,64% | 8,80% | US$61.796.307 | US$1.419.736 | 405.918.561 HIVE |
| 131 |  Fantom FTM | US$0,02895 | -6,79% | 7,53% | US$61.725.663 | US$8.885.291 | 2.132.042.376 FTM |
| 132 |  Hyperion HYN | US$0,1937 | 3,44% | 11,20% | US$61.342.817 | US$1.042.028 | 316.765.917 HYN |
| 133 |  Horizen ZEN | US$5,95 | -3,34% | 16,15% | US$60.946.586 | US$2.615.903 | 10.248.938 ZEN |
| 134 |  TomoChain TOMO | US$0,7945 | -0,96% | 11,51% | US$60.263.266 | US$11.652.405 | 75.846.525 TOMO |
| 135 |  RSK Infrastructure Framework RIF | US$0,09184 | 0,46% | 6,43% | US$60.255.342 | US$361.882 | 656.073.345 RIF |
| 136 |  Penta PNT | US$0,002798 | 2,05% | -10,29% | US$58.795.920 | US$1.310.659 | 21.014.319.521 PNT |
| 137 |  IRISnet IRIS | US$0,06839 | -0,89% | 21,40% | US$58.703.826 | US$4.270.648 | 858.321.377 IRIS |
| 138 |  BitShares BTS | US$0,01934 | -0,69% | 1,46% | US$57.961.636 | US$4.751.665 | 2.997.470.000 BTS |
| 139 |  Utrust UTK | US$0,1266 | -5,54% | -4,23% | US$56.978.030 | US$2.739.009 | 450.000.000 UTK |
| 140 |  WAX WAXP | US$0,03969 | -3,19% | 2,06% | US$55.312.076 | US$682.092 | 1.393.683.165 WAXP |
| 141 |  Chiliz CHZ | US$0,01087 | -1,13% | 5,81% | US$53.509.317 | US$4.434.717 | 4.920.737.861 CHZ |
| 142 |  Curve DAO Token CRV | US$0,5080 | -6,86% | -2,55% | US$52.463.086 | US$35.766.009 | 103.280.286 CRV |
| 143 |  Electroneum ETN | US$0,005091 | -4,18% | -4,43% | US$51.950.369 | US$627.634 | 10.203.737.505 ETN |
| 144 |  Energi NRG | US$1,50 | -4,65% | 21,42% | US$51.577.236 | US$1.394.880 | 34.457.264 NRG |
| 145 |  aelf ELF | US$0,09383 | -2,65% | 5,07% | US$51.089.505 | US$8.834.739 | 544.480.200 ELF |
| 146 |  Gnosis GNO | US$45,68 | -1,89% | 13,14% | US$50.462.964 | US$693.031 | 1.104.590 GNO |
| 147 |  Ardor ARDR | US$0,05016 | -2,59% | 11,50% | US$50.111.433 | US$2.059.516 | 998.999.495 ARDR |
| 148 |  QuarkChain QKC | US$0,005468 | 1,94% | 16,23% | US$49.695.672 | US$4.081.976 | 9.089.063.255 QKC |
| 149 |  HyperCash HC | US$1,11 | -0,27% | 1,76% | US$49.679.473 | US$15.891.204 | 44.851.741 HC |
| 150 |  Uquid Coin UQC | US$4,97 | 12,23% | 4,94% | US$49.674.097 | US$6.688.427 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 3 dari total 73 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.