Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hashgard GARD | US$0,0002584 | -8,72% | 14,72% | US$25.614.980 | US$111.490 | 99.144.999.910 GARD |
| 302 |  Helper Search Token HSN | US$0,002994 | -81,99% | -80,25% | US$25.390.065 | US$0,07590 | 8.479.947.437 HSN |
| 303 |  Voyager Token VGX | US$0,1141 | 4,65% | 10,08% | US$25.355.074 | US$230.155 | 222.295.208 VGX |
| 304 |  Bluzelle BLZ | US$0,1028 | -8,45% | 7,67% | US$25.315.915 | US$4.581.282 | 246.366.448 BLZ |
| 305 |  ONOToken ONOT | US$0,001398 | 35,16% | -88,92% | US$25.077.334 | US$29,37 | 17.942.419.249 ONOT |
| 306 |  Zynecoin ZYN | US$1,13 | 1,67% | -0,24% | US$24.958.305 | US$1.153.167 | 22.138.879 ZYN |
| 307 |  Crypterium CRPT | US$0,2509 | -0,73% | -2,17% | US$24.945.295 | US$221.063 | 99.427.871 CRPT |
| 308 |  Amp AMP | US$0,005853 | 0,89% | 3,98% | US$24.725.252 | US$177.807 | 4.224.314.276 AMP |
| 309 |  Nectar NEC | US$0,1563 | 5,13% | 2,68% | US$24.626.620 | US$4.636,63 | 157.517.510 NEC |
| 310 |  TrustSwap SWAP | US$0,2642 | 1,15% | 2,92% | US$24.337.528 | US$1.422.524 | 92.124.513 SWAP |
| 311 |  Chimpion BNANA | US$0,7665 | -15,98% | -14,73% | US$24.320.609 | US$562.343 | 31.727.387 BNANA |
| 312 |  Request REQ | US$0,02429 | 7,47% | 26,62% | US$24.287.476 | US$375.307 | 999.966.001 REQ |
| 313 |  Kcash KCASH | US$0,05420 | 0,24% | -6,12% | US$24.144.300 | US$11.901.572 | 445.499.083 KCASH |
| 314 |  SUN SUN | US$14,35 | 0,06% | -2,85% | US$24.069.516 | US$121.805.756 | 1.677.831 SUN |
| 315 |  MX Token MX | US$0,1545 | -2,26% | 2,54% | US$24.047.964 | US$1.640.533 | 155.671.626 MX |
| 316 |  WINk WIN | US$0,00007650 | -5,01% | -3,82% | US$23.991.337 | US$3.813.195 | 313.607.571.387 WIN |
| 317 |  ExtStock Token XT | US$0,03975 | -0,45% | 11,02% | US$23.913.728 | - | 601.588.625 XT |
| 318 |  Travala.com AVA | US$0,5664 | -0,38% | 10,01% | US$23.911.763 | US$796.417 | 42.214.226 AVA |
| 319 |  Loom Network LOOM | US$0,02450 | 8,93% | 31,03% | US$23.780.899 | US$9.949.567 | 970.520.754 LOOM |
| 320 |  CONTRACOIN CTCN | US$0,9047 | 2,20% | 3,38% | US$23.745.960 | US$88.735,66 | 26.246.493 CTCN |
| 321 |  Egoras EGR | US$0,0003643 | 49,33% | 52,26% | US$23.738.230 | US$121.265 | 65.160.356.358 EGR |
| 322 |  BigONE Token ONE | US$0,002504 | 0,63% | 5,44% | US$23.663.457 | US$2.944.081 | 9.449.081.034 ONE |
| 323 |  Origin Protocol OGN | US$0,1812 | -2,07% | 5,12% | US$23.614.407 | US$10.168.362 | 130.353.924 OGN |
| 324 |  AgaveCoin AGVC | US$0,06004 | -0,29% | 8,65% | US$23.451.369 | US$21.189,34 | 390.619.593 AGVC |
| 325 |  Orion Protocol ORN | US$1,87 | -5,78% | 1,20% | US$23.394.817 | US$3.533.683 | 12.487.600 ORN |
| 326 |  Ripio Credit Network RCN | US$0,04584 | 4,50% | 25,23% | US$23.307.518 | US$285.508 | 508.404.746 RCN |
| 327 |  Huobi Pool Token HPT | US$0,004437 | -2,00% | 0,79% | US$23.102.192 | US$427.479 | 5.206.946.653 HPT |
| 328 |  Everipedia IQ | US$0,002424 | 4,22% | 20,78% | US$23.069.046 | US$962.256 | 9.516.487.749 IQ |
| 329 |  Meta MTA | US$2,52 | -4,90% | -0,90% | US$22.953.215 | US$3.235.018 | 9.116.789 MTA |
| 330 |  VIDT Datalink VIDT | US$0,4642 | 1,95% | -6,30% | US$22.945.523 | US$1.777.209 | 49.428.303 VIDT |
| 331 |  Native Utility Token NUT | US$23,07 | 0,61% | 10,51% | US$22.675.404 | US$27.791,76 | 982.854 NUT |
| 332 |  ChainX PCX | US$3,09 | 9,27% | 30,02% | US$22.675.106 | US$2.288.383 | 7.336.300 PCX |
| 333 |  sUSD SUSD | US$1,01 | 0,23% | 0,30% | US$22.644.784 | US$6.545.554 | 22.510.653 SUSD |
| 334 |  BOSAGORA BOA | US$0,08026 | -3,60% | 21,04% | US$22.643.496 | US$2.568.887 | 282.119.914 BOA |
| 335 |  Cortex CTXC | US$0,08994 | -0,66% | 4,97% | US$22.478.580 | US$3.409.873 | 249.938.725 CTXC |
| 336 |  WazirX WRX | US$0,09474 | -2,53% | 4,27% | US$22.151.336 | US$5.257.761 | 233.817.289 WRX |
| 337 |  Nash Exchange NEX | US$0,9406 | 0,78% | -6,38% | US$22.049.901 | US$32.798,66 | 23.442.586 NEX |
| 338 |  NOIA Network NOIA | US$0,06782 | -1,40% | 32,41% | US$21.795.524 | US$164.307 | 321.395.830 NOIA |
| 339 |  STEM CELL COIN SCC | US$0,06756 | 5,16% | 20,95% | US$21.665.084 | US$54.636,23 | 320.658.118 SCC |
| 340 |  Loki LOKI | US$0,4242 | -1,54% | -5,53% | US$21.662.062 | US$130.157 | 51.062.210 LOKI |
| 341 |  AirSwap AST | US$0,1434 | -18,49% | 26,44% | US$21.516.063 | US$19.711.774 | 150.000.000 AST |
| 342 |  PIVX PIVX | US$0,3785 | -1,41% | 6,87% | US$21.493.947 | US$391.982 | 56.781.166 PIVX |
| 343 |  FunFair FUN | US$0,003270 | 0,62% | 16,67% | US$21.413.087 | US$371.124 | 6.548.879.189 FUN |
| 344 |  Sora XOR | US$61,09 | -7,79% | 30,20% | US$21.379.954 | US$2.226.349 | 350.000 XOR |
| 345 |  Everus EVR | US$0,04539 | 1,44% | 4,09% | US$21.140.756 | US$50.513,98 | 465.776.858 EVR |
| 346 |  BHEX Token BHT | US$0,1077 | -2,01% | 1,88% | US$21.074.432 | US$693.756 | 195.639.532 BHT |
| 347 |  Metal MTL | US$0,3207 | -2,06% | 6,12% | US$21.031.558 | US$4.774.167 | 65.588.845 MTL |
| 348 |  BitcoinHD BHD | US$3,43 | -2,27% | 4,58% | US$20.871.413 | US$5.825.414 | 6.083.016 BHD |
| 349 |  Dragonchain DRGN | US$0,05767 | -0,99% | 12,07% | US$20.762.803 | US$58.788,21 | 360.047.962 DRGN |
| 350 |  COTI COTI | US$0,03634 | -6,10% | 19,72% | US$20.641.302 | US$3.739.550 | 568.032.883 COTI |
Tabel di atas menampilkan halaman 7 dari total 73 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.