Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cashaa CAS | US$0,01738 | -4,69% | -9,90% | US$10.195.858 | US$1.130.075 | 586.624.991 CAS |
| 502 |  Levolution LEVL | US$0,1863 | 0,16% | 9,59% | US$10.177.978 | US$93.241,60 | 54.632.688 LEVL |
| 503 |  Carry CRE | US$0,001755 | -2,66% | 10,23% | US$10.173.618 | US$580.387 | 5.796.041.277 CRE |
| 504 |  LBRY Credits LBC | US$0,02098 | 2,56% | 7,66% | US$10.171.068 | US$749.527 | 484.892.385 LBC |
| 505 |  Seele-N SEELE | US$0,01450 | -3,42% | 134,89% | US$10.144.924 | US$27.330.523 | 699.592.066 SEELE |
| 506 |  Quantum Resistant Ledger QRL | US$0,1395 | 0,61% | -0,52% | US$10.107.993 | US$187.045 | 72.440.378 QRL |
| 507 |  Raiden Network Token RDN | US$0,1985 | -1,94% | 23,06% | US$10.106.990 | US$1.165.463 | 50.910.504 RDN |
| 508 |  Morpheus.Network MRPH | US$0,2136 | 10,75% | 48,43% | US$10.079.160 | US$323.871 | 47.178.310 MRPH |
| 509 |  PARSIQ PRQ | US$0,09059 | -14,16% | 812,91% | US$10.071.012 | US$52.225,57 | 111.174.223 PRQ |
| 510 |  Nestree EGG | US$0,008616 | -2,05% | 7,22% | US$10.000.869 | US$1.822.286 | 1.160.749.597 EGG |
| 511 |  Metadium META | US$0,007980 | -2,27% | 1,87% | US$9.938.272 | US$178.323 | 1.245.430.304 META |
| 512 |  Dimension Chain EON | US$0,04054 | -0,75% | -3,54% | US$9.923.716 | US$29.161,33 | 244.783.561 EON |
| 513 |  QuickX Protocol QCX | US$0,01981 | -3,64% | -0,05% | US$9.871.822 | US$409.232 | 498.334.428 QCX |
| 514 |  BTSE BTSE | US$2,27 | 0,43% | -4,89% | US$9.870.982 | US$135.287 | 4.354.711 BTSE |
| 515 |  FIO Protocol FIO | US$0,1092 | 5,67% | 8,68% | US$9.828.321 | US$1.024.679 | 90.017.353 FIO |
| 516 |  FOAM FOAM | US$0,03265 | 0,18% | 22,94% | US$9.823.762 | US$23.478,83 | 300.835.600 FOAM |
| 517 |  MAP Protocol MAP | US$0,03066 | -9,68% | 132,80% | US$9.765.760 | US$83.828,14 | 318.474.889 MAP |
| 518 |  Tixl MTXLT | US$202,43 | -1,17% | 8,65% | US$9.671.418 | US$18.313,17 | 47.777 MTXLT |
| 519 |  Anchor Neural World ANW | US$0,1479 | -0,31% | 2,62% | US$9.633.519 | US$503.217 | 65.135.983 ANW |
| 520 |  Tokenomy TEN | US$0,04816 | -7,06% | 129,36% | US$9.631.215 | US$1.702.710 | 200.000.000 TEN |
| 521 |  Aleph.im ALEPH | US$0,1599 | 19,85% | 77,23% | US$9.614.663 | US$870.296 | 60.129.128 ALEPH |
| 522 |  Wings WINGS | US$0,09603 | 3,17% | 24,57% | US$9.603.239 | US$38.805,01 | 99.999.994 WINGS |
| 523 |  YFDAI.FINANCE YF-DAI | US$621,50 | -0,79% | 30,67% | US$9.573.639 | - | 15.404 YF-DAI |
| 524 |  pNetwork PNT | US$0,4019 | -3,22% | 0,64% | US$9.491.861 | US$1.052.002 | 23.615.532 PNT |
| 525 |  TE-FOOD TFD | US$0,01787 | -3,72% | 67,66% | US$9.437.502 | US$4.858,82 | 528.160.976 TFD |
| 526 |  IQeon IQN | US$1,71 | -0,10% | 12,22% | US$9.383.195 | US$345.909 | 5.491.860 IQN |
| 527 |  Bounce Token BOT | US$357,93 | 6,64% | 18,94% | US$9.318.028 | US$2.415.293 | 26.033 BOT |
| 528 |  Maro MARO | US$0,02066 | -3,12% | 8,73% | US$9.317.166 | US$237.934 | 450.989.317 MARO |
| 529 |  RChain REV | US$0,01928 | -0,97% | -5,48% | US$9.311.470 | US$244.208 | 482.890.386 REV |
| 530 |  dKargo DKA | US$0,03066 | -3,36% | 8,85% | US$9.302.348 | US$1.018.962 | 303.373.350 DKA |
| 531 |  BitForex Token BF | US$0,002170 | -2,92% | 3,87% | US$9.235.087 | US$618.861 | 4.255.695.965 BF |
| 532 |  PowerPool CVP | US$1,84 | -2,53% | -2,57% | US$9.198.268 | US$5.073.966 | 5.000.000 CVP |
| 533 |  Unitrade TRADE | US$0,3753 | 32,23% | -68,93% | US$9.194.594 | US$1.388.931 | 24.497.950 TRADE |
| 534 |  IoT Chain ITC | US$0,1053 | 0,98% | 21,12% | US$9.180.659 | US$2.924.832 | 87.214.657 ITC |
| 535 |  Telcoin TEL | US$0,0001940 | -3,56% | -0,30% | US$9.167.306 | US$24.096,54 | 47.245.810.799 TEL |
| 536 |  Skycoin SKY | US$0,4824 | 0,73% | 5,65% | US$9.165.286 | US$55.031,90 | 19.000.000 SKY |
| 537 |  NavCoin NAV | US$0,1290 | -2,71% | 18,20% | US$9.036.907 | US$171.262 | 70.039.219 NAV |
| 538 |  Nxt NXT | US$0,008996 | 0,09% | 3,03% | US$8.986.835 | US$534.781 | 998.999.942 NXT |
| 539 |  FarmaTrust FTT | US$0,01497 | 19,13% | 8,98% | US$8.983.611 | US$81,31 | 600.000.000 FTT |
| 540 |  ZEON ZEON | US$0,0003048 | -2,87% | 42,17% | US$8.913.220 | US$175.613 | 29.239.906.267 ZEON |
| 541 |  YAM v1 YAM | US$0,3112 | -50,22% | -54,25% | US$8.905.690 | - | 28.619.369 YAM |
| 542 |  Newton NEW | US$0,0004325 | -1,41% | 5,66% | US$8.896.683 | US$757.722 | 20.571.994.592 NEW |
| 543 |  Safe Haven SHA | US$0,002955 | 6,85% | 27,57% | US$8.882.507 | US$651.500 | 3.005.855.396 SHA |
| 544 |  Atomic Wallet Coin AWC | US$0,8260 | 9,80% | 23,25% | US$8.758.926 | US$152.692 | 10.603.659 AWC |
| 545 |  EveryCoin EVY | US$0,0009305 | -2,51% | 5,20% | US$8.728.005 | US$710.243 | 9.380.000.000 EVY |
| 546 |  Minter Network BIP | US$0,003025 | -4,34% | 3,22% | US$8.721.247 | US$25.877,40 | 2.883.288.187 BIP |
| 547 |  Arcblock ABT | US$0,08811 | 0,64% | 1,16% | US$8.683.999 | US$4.314.244 | 98.554.305 ABT |
| 548 |  Santiment Network Token SAN | US$0,1375 | 0,46% | 7,00% | US$8.672.602 | US$1.072,55 | 63.057.371 SAN |
| 549 |  GoChain GO | US$0,008294 | -0,48% | 5,01% | US$8.653.627 | US$398.363 | 1.043.316.740 GO |
| 550 |  Props Token PROPS | US$0,04295 | -8,64% | 7,55% | US$8.607.028 | US$30.090,98 | 200.397.116 PROPS |
Tabel di atas menampilkan halaman 11 dari total 73 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.