Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Moeda Loyalty Points MDA | US$0,2596 | 1,37% | 5,79% | US$5.096.531 | US$43.953,57 | 19.628.888 MDA |
| 702 |  Grid+ GRID | US$0,1295 | -4,01% | 12,80% | US$5.081.248 | US$69.693,26 | 39.236.491 GRID |
| 703 |  Game.com GTC | US$0,006655 | -4,12% | 2,84% | US$5.067.412 | US$94.379,15 | 761.444.190 GTC |
| 704 |  Circuits of Value COVAL | US$0,005029 | 12,86% | 2,12% | US$5.028.993 | US$177,79 | 1.000.000.000 COVAL |
| 705 |  Burger Swap BURGER | US$0,4482 | -6,85% | 10,96% | US$5.017.464 | US$105.017 | 11.193.949 BURGER |
| 706 |  Aladdin ADN | US$0,0001143 | 0,03% | 7,13% | US$5.006.957 | - | 43.807.200.918 ADN |
| 707 |  WePower WPR | US$0,007417 | -2,91% | 11,08% | US$5.006.054 | US$140.915 | 674.917.907 WPR |
| 708 |  Hakka.Finance HAKKA | US$0,04825 | 1,57% | 1,45% | US$4.999.202 | US$822.159 | 103.607.238 HAKKA |
| 709 |  Covesting COV | US$0,2771 | 14,89% | 46,11% | US$4.988.105 | US$12.393,13 | 18.000.000 COV |
| 710 |  PressOne PRS | US$0,01750 | -1,15% | -1,54% | US$4.984.394 | US$57.574,66 | 284.742.628 PRS |
| 711 |  Lition LIT | US$0,1400 | 10,89% | 28,76% | US$4.974.745 | US$132.992 | 35.542.029 LIT |
| 712 |  Ruff RUFF | US$0,005020 | -0,18% | 1,96% | US$4.921.734 | US$697.508 | 980.500.000 RUFF |
| 713 |  Electra ECA | US$0,0001713 | -0,48% | 7,58% | US$4.918.650 | US$241,99 | 28.715.593.118 ECA |
| 714 |  SaTT SATT | US$0,001629 | -14,37% | -25,80% | US$4.908.317 | US$159.833 | 3.013.952.680 SATT |
| 715 |  Waves Enterprise WEST | US$0,1263 | 1,04% | -19,14% | US$4.892.956 | US$33.988,45 | 38.746.551 WEST |
| 716 |  Telos TLOS | US$0,01807 | 2,11% | -5,87% | US$4.881.626 | US$994,29 | 270.123.444 TLOS |
| 717 |  Mithril MITH | US$0,005336 | -3,57% | 0,48% | US$4.875.848 | US$624.351 | 913.756.231 MITH |
| 718 |  Ormeus Ecosystem ECO | US$0,002171 | -13,51% | -18,09% | US$4.842.627 | US$498.789 | 2.230.453.136 ECO |
| 719 |  All Sports SOC | US$0,003212 | 0,88% | 7,78% | US$4.817.854 | US$135.368 | 1.499.865.882 SOC |
| 720 |  Lightning Bitcoin LBTC | US$1,24 | -9,47% | 1,32% | US$4.776.978 | US$294.722 | 3.860.808 LBTC |
| 721 |  Safe SAFE | US$0,2292 | 13,61% | 2,34% | US$4.775.364 | US$72.666,73 | 20.835.499 SAFE |
| 722 |  OAX OAX | US$0,06274 | -3,95% | 5,82% | US$4.710.122 | US$99.933,59 | 75.071.494 OAX |
| 723 |  Swerve SWRV | US$0,6689 | -10,22% | -6,47% | US$4.702.127 | US$1.635.882 | 7.029.993 SWRV |
| 724 |  DistX DISTX | US$0,1455 | -11,78% | 37,48% | US$4.678.694 | US$1.071.280 | 32.148.833 DISTX |
| 725 |  SmartCash SMART | US$0,003300 | -2,40% | 4,83% | US$4.665.992 | US$396.835 | 1.413.859.298 SMART |
| 726 |  Particl PART | US$0,4857 | 3,63% | 7,28% | US$4.651.061 | US$16.175,04 | 9.575.486 PART |
| 727 |  LINA LINA | US$0,01534 | 5,47% | 13,98% | US$4.622.587 | US$15.451,63 | 301.324.967 LINA |
| 728 |  RSK Smart Bitcoin RBTC | US$12.245,99 | -14,18% | 11,96% | US$4.615.397 | US$67.299,45 | 377 RBTC |
| 729 |  Credits CS | US$0,01847 | 53,81% | 37,83% | US$4.605.929 | US$75.370,98 | 249.368.300 CS |
| 730 |  SakeToken SAKE | US$0,07666 | -0,79% | 11,42% | US$4.572.314 | - | 59.643.599 SAKE |
| 731 |  Playgroundz IOG | US$0,1601 | 1,16% | -46,67% | US$4.570.503 | US$3.739,86 | 28.545.120 IOG |
| 732 |  Hashshare HSS | US$0,04215 | 3,13% | -2,19% | US$4.568.903 | US$2.558.503 | 108.390.476 HSS |
| 733 |  T.OS TOSC | US$0,005486 | -3,97% | -25,48% | US$4.535.252 | US$1.092,88 | 826.669.212 TOSC |
| 734 |  DigitalBits XDB | US$0,01179 | 1,74% | 2,61% | US$4.521.788 | US$529.267 | 383.409.924 XDB |
| 735 |  Krios GIG | US$0,008985 | 7,44% | -19,77% | US$4.492.668 | US$416,04 | 499.994.072 GIG |
| 736 |  SwftCoin SWFTC | US$0,001121 | -3,93% | 3,17% | US$4.488.473 | US$2.000.142 | 4.004.999.999 SWFTC |
| 737 |  Neumark NEU | US$0,1229 | -0,28% | -3,78% | US$4.483.196 | US$2.398,20 | 36.483.458 NEU |
| 738 |  QLC Chain QLC | US$0,01866 | -8,74% | 23,83% | US$4.477.442 | US$158.018 | 240.000.000 QLC |
| 739 |  Ternio TERN | US$0,007785 | 8,34% | -28,04% | US$4.460.129 | US$68.531,45 | 572.914.692 TERN |
| 740 |  VNDC VNDC | US$0,00004372 | -0,13% | 3,75% | US$4.455.741 | US$11.087,61 | 101.920.252.781 VNDC |
| 741 |  Sentinel SENT | US$0,002223 | 5,15% | 0,93% | US$4.446.280 | US$9.773,10 | 1.999.969.999 SENT |
| 742 |  FLO FLO | US$0,02892 | -1,14% | 7,55% | US$4.405.490 | US$23.589,21 | 152.351.008 FLO |
| 743 |  Content Value Network CVNT | US$0,004756 | 1,81% | 0,08% | US$4.399.750 | US$74.322,38 | 925.000.000 CVNT |
| 744 |  Wing WING | US$17,55 | -5,58% | -6,42% | US$4.388.039 | US$6.992.148 | 250.000 WING |
| 745 |  SmartMesh SMT | US$0,003269 | -3,58% | 1,86% | US$4.381.752 | US$161.587 | 1.340.519.343 SMT |
| 746 |  Polis POLIS | US$0,4455 | 1,01% | 2,28% | US$4.380.031 | US$3.656,63 | 9.831.891 POLIS |
| 747 |  Phantasma SOUL | US$0,07717 | -1,28% | -14,61% | US$4.363.373 | US$84.575,99 | 56.542.635 SOUL |
| 748 |  Kambria KAT | US$0,001990 | -0,85% | 14,24% | US$4.351.705 | US$12.706,61 | 2.187.206.123 KAT |
| 749 |  DEXTools DEXT | US$0,04832 | -2,70% | 4,33% | US$4.314.381 | US$4.333.917 | 89.294.332 DEXT |
| 750 |  Emirex Token EMRX | US$0,1590 | -61,02% | -65,86% | US$4.293.654 | US$432.363 | 27.008.735 EMRX |
Tabel di atas menampilkan halaman 15 dari total 73 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.