Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Global Cryptocurrency GCC | US$0,002400 | 0,03% | -40,80% | US$3.042.214 | - | 1.267.482.828 GCC |
| 852 |  NuBits USNBT | US$0,2769 | 22,82% | 13,17% | US$3.041.174 | US$1.191,62 | 10.981.667 USNBT |
| 853 |  GMB GMB | US$0,005872 | -31,09% | 54,12% | US$3.037.775 | US$39.617,21 | 517.356.899 GMB |
| 854 |  xBTC xBTC | US$0,5137 | -16,22% | 8,84% | US$3.034.176 | US$17.858,42 | 5.906.185 xBTC |
| 855 |  NIX NIX | US$0,06299 | -13,40% | 1,39% | US$3.011.792 | US$137.680 | 47.816.536 NIX |
| 856 |  Phore PHR | US$0,1341 | -11,35% | -8,25% | US$3.007.133 | US$20.586,71 | 22.417.722 PHR |
| 857 |  SymVerse SYM | US$0,04488 | -1,89% | -9,21% | US$3.005.382 | US$163,91 | 66.969.061 SYM |
| 858 |  DAPS Coin DAPS | US$0,00005139 | -8,69% | -1,50% | US$2.979.236 | US$163.555 | 57.977.796.500 DAPS |
| 859 |  Burger money BURGER | US$0,5506 | -0,79% | 11,42% | US$2.968.616 | - | 5.391.812 BURGER |
| 860 |  Edge DADI | US$0,02963 | 6,61% | -7,49% | US$2.962.552 | US$169,49 | 100.000.000 DADI |
| 861 |  GAPS GAP | US$0,2960 | -6,97% | 21,05% | US$2.960.239 | US$59.854,66 | 10.000.000 GAP |
| 862 |  LINKA LINKA | US$0,004222 | 5,57% | 36,51% | US$2.930.593 | US$14.939,86 | 694.150.020 LINKA |
| 863 |  Cryptopay CPAY | US$0,04279 | 12,25% | 22,74% | US$2.925.697 | US$38,33 | 68.372.364 CPAY |
| 864 |  LikeCoin LIKE | US$0,008535 | -0,20% | -0,47% | US$2.924.180 | US$234.259 | 342.591.165 LIKE |
| 865 |  Budbo BUBO | US$0,03532 | 0,03% | -20,23% | US$2.897.207 | - | 82.033.777 BUBO |
| 866 |  Wowbit WWB | US$0,01040 | 0,03% | 7,13% | US$2.889.131 | - | 277.777.778 WWB |
| 867 |  Tidex Token TDX | US$0,3030 | 0,68% | 4,80% | US$2.879.979 | US$114,30 | 9.504.980 TDX |
| 868 |  AIDUS TOKEN AIDUS | US$0,006569 | -13,21% | -19,53% | US$2.876.436 | US$43.273,40 | 437.852.797 AIDUS |
| 869 |  EXMO Coin EXM | US$0,004014 | -1,69% | -1,38% | US$2.864.271 | US$138.109 | 713.563.585 EXM |
| 870 |  Earneo RNO | US$0,01120 | 0,03% | 7,13% | US$2.851.230 | US$207,62 | 254.552.776 RNO |
| 871 |  Refereum RFR | US$0,0005693 | 3,47% | 99,68% | US$2.846.067 | US$5.231,43 | 4.999.180.100 RFR |
| 872 |  OctoFi OCTO | US$8,25 | -0,79% | -11,71% | US$2.841.730 | US$2.959.139 | 344.553 OCTO |
| 873 |  ZIMBOCASH ZASH | US$0,002493 | -7,75% | -8,13% | US$2.828.541 | US$40.307,62 | 1.134.374.209 ZASH |
| 874 |  Asch XAS | US$0,02997 | -1,92% | -6,22% | US$2.798.242 | US$586.670 | 93.355.331 XAS |
| 875 |  Hyprr (Howdoo) UDOO | US$0,02844 | -14,28% | 17,21% | US$2.782.017 | US$345.972 | 97.821.309 UDOO |
| 876 |  Rapidz RPZX | US$0,001618 | 3,26% | 70,93% | US$2.778.621 | US$60.059,51 | 1.717.254.284 RPZX |
| 877 |  Skrumble Network SKM | US$0,002693 | 1,81% | 17,43% | US$2.751.577 | US$969.339 | 1.021.680.996 SKM |
| 878 |  VNT Chain VNT | US$0,001012 | -4,10% | -6,90% | US$2.751.246 | US$133.947 | 2.717.613.095 VNT |
| 879 |  THEKEY TKY | US$0,0004382 | 3,23% | 2,91% | US$2.721.612 | US$17.851,51 | 6.210.789.109 TKY |
| 880 |  Rupiah Token IDRT | US$0,00006820 | -0,37% | 0,53% | US$2.712.710 | US$352.922 | 39.774.146.176 IDRT |
| 881 |  Databroker DTX | US$0,03560 | 1,51% | 78,86% | US$2.704.304 | US$19.693,45 | 75.970.213 DTX |
| 882 |  ScPrime SCP | US$0,09002 | -1,00% | -5,47% | US$2.684.401 | US$16.755,39 | 29.820.665 SCP |
| 883 |  CACHE Gold CGT | US$61,10 | 0,33% | 0,74% | US$2.670.544 | US$130.731 | 43.707 CGT |
| 884 |  Monetha MTH | US$0,006635 | -6,75% | 6,02% | US$2.669.961 | US$81.786,14 | 402.400.000 MTH |
| 885 |  Tripio TRIO | US$0,0007107 | -4,07% | 0,03% | US$2.665.029 | US$375.505 | 3.750.000.000 TRIO |
| 886 |  Etheroll DICE | US$0,3803 | -0,21% | 35,75% | US$2.662.524 | - | 7.001.623 DICE |
| 887 |  Ethereum Meta ETHM | US$0,00005313 | -0,51% | -13,65% | US$2.656.941 | US$0,05532 | 50.010.379.198 ETHM |
| 888 |  EOSDT EOSDT | US$1,00 | 0,77% | 0,79% | US$2.647.040 | US$3.225,53 | 2.642.505 EOSDT |
| 889 |  NFX Coin NFXC | US$0,02172 | 97,98% | 5,46% | US$2.644.397 | US$100,61 | 121.771.235 NFXC |
| 890 |  PIBBLE PIB | US$0,0001582 | 4,82% | 14,30% | US$2.581.915 | US$1.088.718 | 16.320.690.000 PIB |
| 891 |  Presearch PRE | US$0,01493 | -0,66% | 12,31% | US$2.578.665 | US$62.207,77 | 172.742.424 PRE |
| 892 |  Rotharium RTH | US$0,7668 | -23,59% | -24,91% | US$2.574.469 | US$117.203 | 3.357.270 RTH |
| 893 |  Auctus AUC | US$0,08266 | -11,55% | -0,32% | US$2.562.671 | US$78.983,06 | 31.003.717 AUC |
| 894 |  Mooncoin MOON | US$0,00001126 | 24,12% | 60,46% | US$2.558.067 | US$25,66 | 227.177.032.584 MOON |
| 895 |  Olive OLE | US$0,009144 | 0,03% | 7,13% | US$2.532.850 | - | 277.007.242 OLE |
| 896 |  LUKSO LYXe | US$0,6653 | -1,60% | 8,15% | US$2.530.836 | US$1.419.290 | 3.803.994 LYXe |
| 897 |  Xaurum XAUR | US$0,03555 | -1,07% | 16,00% | US$2.530.800 | US$8.621,51 | 71.186.286 XAUR |
| 898 |  HitChain HIT | US$0,00004112 | -4,89% | -0,35% | US$2.526.597 | US$140.738 | 61.440.000.000 HIT |
| 899 |  NPCoin NPC | US$0,03486 | 0,69% | 8,55% | US$2.525.868 | US$1.802,78 | 72.457.335 NPC |
| 900 |  VeriBlock VBK | US$0,003772 | 0,03% | 7,13% | US$2.524.795 | US$342,10 | 669.397.125 VBK |
Tabel di atas menampilkan halaman 18 dari total 73 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.