Data Historis Harga Kripto 14/10/2020
Daftar harga kripto yang direkam pada tanggal 14/10/2020, mencakup 3.601 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Waves Community Token WCT | US$0,2057 | 0,03% | 2,90% | US$2.057.307 | - | 9.999.960 WCT |
| 952 |  Radium RADS | US$0,4966 | -6,13% | 17,84% | US$2.056.736 | US$7.703,17 | 4.141.425 RADS |
| 953 |  Jarvis Network JRT | US$0,07051 | -1,77% | 13,50% | US$2.045.167 | US$887.023 | 29.005.880 JRT |
| 954 |  Rubycoin RBY | US$0,07372 | 0,03% | 15,16% | US$2.034.800 | - | 27.601.562 RBY |
| 955 |  DeepBrain Chain DBC | US$0,0006334 | -2,54% | 2,39% | US$2.026.755 | US$79.726,40 | 3.200.000.000 DBC |
| 956 |  Spiking SPIKE | US$0,004549 | 82,34% | 253,76% | US$2.014.608 | US$24,11 | 442.894.598 SPIKE |
| 957 |  Shift SHIFT | US$0,1452 | -3,76% | 4,66% | US$2.011.948 | US$68,49 | 13.860.686 SHIFT |
| 958 |  Blockmason Credit Protocol BCPT | US$0,01714 | -5,63% | 15,62% | US$1.991.532 | US$72.814,70 | 116.158.667 BCPT |
| 959 |  SIX SIX | US$0,007250 | -1,83% | 0,05% | US$1.984.786 | US$326.248 | 273.776.596 SIX |
| 960 |  Litecoin Cash LCC | US$0,002843 | -7,64% | -13,88% | US$1.979.645 | US$33.544,18 | 696.293.200 LCC |
| 961 |  Digital Asset Guarantee Token DAGT | US$0,05967 | -6,90% | 3,84% | US$1.974.954 | US$1.718.440 | 33.100.000 DAGT |
| 962 |  Decentrahub Coin DCNTR | US$3,02 | 0,27% | 7,45% | US$1.967.787 | US$145.232 | 651.483 DCNTR |
| 963 |  Remme REM | US$0,001967 | 1,39% | 4,73% | US$1.966.650 | US$81.896,96 | 1.000.000.000 REM |
| 964 |  Trias TRY | US$0,0008540 | 3,40% | 12,23% | US$1.964.130 | US$312.324 | 2.300.000.000 TRY |
| 965 |  Blue Whale EXchange BWX | US$0,04494 | 9,96% | 9,42% | US$1.961.151 | US$400.757 | 43.634.693 BWX |
| 966 |  Geeq GEEQ | US$0,4189 | -2,63% | -7,88% | US$1.959.310 | US$394.685 | 4.677.776 GEEQ |
| 967 |  Rewardiqa REW | US$0,1934 | 46,82% | 0,89% | US$1.934.078 | - | 10.000.000 REW |
| 968 |  1World 1WO | US$0,07841 | 0,03% | 7,13% | US$1.933.219 | US$5.467,91 | 24.656.341 1WO |
| 969 |  CanonChain CZR | US$0,003305 | 3,60% | 1,05% | US$1.924.392 | US$1,92 | 582.212.719 CZR |
| 970 |  Parachute PAR | US$0,003374 | 1,33% | 25,90% | US$1.921.076 | US$288.185 | 569.304.090 PAR |
| 971 |  Bitcoin Atom BCA | US$0,1030 | -11,03% | -23,94% | US$1.896.783 | US$148,53 | 18.418.931 BCA |
| 972 |  Midas MIDAS | US$1,41 | -1,05% | 3,05% | US$1.894.212 | US$2.986,07 | 1.344.804 MIDAS |
| 973 |  QunQun QUN | US$0,002593 | -3,01% | -4,05% | US$1.892.027 | US$146.035 | 729.777.775 QUN |
| 974 |  DECOIN DTEP | US$0,03505 | 1,82% | 20,91% | US$1.884.386 | US$199.979 | 53.760.880 DTEP |
| 975 |  Lynx LYNX | US$0,00002444 | 0,80% | 4,03% | US$1.880.781 | US$25,52 | 76.970.317.808 LYNX |
| 976 |  LiteDoge LDOGE | US$0,0001143 | 0,03% | 7,13% | US$1.877.024 | - | 16.422.580.992 LDOGE |
| 977 |  Voise VOISE | US$0,003372 | 0,03% | 7,13% | US$1.852.197 | - | 549.336.806 VOISE |
| 978 |  OKCash OK | US$0,02392 | 17,69% | 37,86% | US$1.851.539 | US$15.882,40 | 77.390.110 OK |
| 979 |  Axis DeFi AXIS | US$0,8816 | 4,68% | -14,32% | US$1.837.546 | US$42.189,51 | 2.084.401 AXIS |
| 980 |  VINchain VIN | US$0,003111 | 17,92% | 12,84% | US$1.836.075 | US$94.005,98 | 590.108.901 VIN |
| 981 |  Swarm SWM | US$0,02342 | 2,52% | 2,41% | US$1.831.502 | US$73.678,93 | 78.189.670 SWM |
| 982 |  Cryptaur CPT | US$0,0001418 | 3,31% | 23,49% | US$1.830.278 | US$861,75 | 12.910.321.437 CPT |
| 983 |  Defis Network DFS | US$4,93 | -0,85% | 10,64% | US$1.828.079 | US$406.134 | 370.848 DFS |
| 984 |  DAOBet BET | US$0,01087 | -0,41% | -2,16% | US$1.817.714 | US$113.188 | 167.270.821 BET |
| 985 |  Tendies TEND | US$0,2317 | -3,13% | -25,04% | US$1.817.441 | US$112.980 | 7.843.530 TEND |
| 986 |  BitTube TUBE | US$0,006284 | 6,80% | -10,05% | US$1.809.669 | US$1.380,49 | 287.996.656 TUBE |
| 987 |  CanYaCoin CAN | US$0,01884 | 22,67% | 3,05% | US$1.805.679 | US$1.059,57 | 95.826.983 CAN |
| 988 |  NOW Token NOW | US$0,02257 | 18,82% | -37,34% | US$1.799.289 | US$4.539,18 | 79.734.980 NOW |
| 989 |  Vid VI | US$0,1165 | -0,12% | 21,02% | US$1.796.946 | - | 15.422.563 VI |
| 990 |  Litex LXT | US$0,001558 | -0,06% | 7,14% | US$1.796.265 | US$212.540 | 1.152.999.987 LXT |
| 991 |  Odyssey OCN | US$0,0002706 | -4,69% | 4,43% | US$1.790.635 | US$159.790 | 6.617.297.215 OCN |
| 992 |  Nyzo NYZO | US$0,1499 | -3,59% | 0,17% | US$1.786.871 | US$129.551 | 11.919.651 NYZO |
| 993 |  MarketPeak PEAK | US$0,1730 | 7,72% | 16,22% | US$1.784.700 | US$171.886 | 10.319.103 PEAK |
| 994 |  NuShares NSR | US$0,0003709 | 3,94% | 46,53% | US$1.782.351 | US$977,61 | 4.806.007.873 NSR |
| 995 |  Cajutel CAJ | US$1,32 | -5,83% | -12,32% | US$1.779.602 | - | 1.352.389 CAJ |
| 996 |  Colu Local Network CLN | US$0,01781 | -0,45% | 11,02% | US$1.778.214 | - | 99.826.836 CLN |
| 997 |  Curecoin CURE | US$0,07181 | 5,26% | 16,61% | US$1.776.731 | US$6.285,28 | 24.740.824 CURE |
| 998 |  BarterTrade BART | US$0,02603 | -4,31% | 20,33% | US$1.774.700 | US$570.853 | 68.172.420 BART |
| 999 |  TRONCLASSIC TRXC | US$0,000003795 | -0,45% | 11,02% | US$1.765.009 | US$14,00 | 465.107.478.370 TRXC |
| 1000 |  Carboncoin CARBON | US$0,0001143 | 0,03% | 7,13% | US$1.759.236 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 20 dari total 73 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.